Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.61% |
06.05.2024 | 51.817 | 51.817 | 51.817 | 51.817 | 1.20% |
03.05.2024 | 51.204 | 51.204 | 51.204 | 51.204 | 0.91% |
02.05.2024 | 50.744 | 50.744 | 50.744 | 50.744 | -0.15% |
01.05.2024 | 50.822 | 50.822 | 50.822 | 50.822 | -0.08% |
30.04.2024 | 50.864 | 50.864 | 50.864 | 50.864 | -0.77% |
29.04.2024 | 51.259 | 51.259 | 51.259 | 51.259 | 0.06% |
26.04.2024 | 51.227 | 51.227 | 51.227 | 51.227 | 1.01% |
25.04.2024 | 50.715 | 50.715 | 50.715 | 50.715 | -0.80% |
24.04.2024 | 51.121 | 51.121 | 51.121 | 51.121 | 0.28% |
23.04.2024 | 50.977 | 50.977 | 50.977 | 50.977 | 1.29% |
22.04.2024 | 50.325 | 50.325 | 50.325 | 50.325 | 0.51% |
19.04.2024 | 50.072 | 50.072 | 50.072 | 50.072 | -1.30% |
18.04.2024 | 50.731 | 50.731 | 50.731 | 50.731 | -0.26% |
17.04.2024 | 50.864 | 50.864 | 50.864 | 50.864 | -0.62% |
16.04.2024 | 51.180 | 51.180 | 51.180 | 51.180 | 0.02% |
15.04.2024 | 51.167 | 51.167 | 51.167 | 51.167 | -0.95% |
12.04.2024 | 51.656 | 51.656 | 51.656 | 51.656 | -1.07% |
11.04.2024 | 52.214 | 52.214 | 52.214 | 52.214 | 0.39% |
10.04.2024 | 52.011 | 52.011 | 52.011 | 52.011 | 0.12% |
09.04.2024 | 51.950 | 51.950 | 51.950 | 51.950 | -0.18% |
08.04.2024 | 52.043 | 52.043 | 52.043 | 52.043 | 0.07% |
Máximo: 52.214 | Mínimo: 50.072 | Diferencia: 2.142 | Promedio: 51.231 | % var.: 0.232 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores