Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,428.055 | 3,428.055 | 3,428.055 | 3,428.055 | 0.05% |
15.05.2024 | 3,426.233 | 3,426.233 | 3,426.233 | 3,426.233 | 0.05% |
14.05.2024 | 3,424.677 | 3,424.677 | 3,424.677 | 3,424.677 | 0.05% |
13.05.2024 | 3,422.853 | 3,422.853 | 3,422.853 | 3,422.853 | 0.05% |
10.05.2024 | 3,421.258 | 3,421.258 | 3,421.258 | 3,421.258 | 0.03% |
09.05.2024 | 3,420.064 | 3,420.064 | 3,420.064 | 3,420.064 | 0.05% |
08.05.2024 | 3,418.439 | 3,418.439 | 3,418.439 | 3,418.439 | 0.04% |
07.05.2024 | 3,417.006 | 3,417.006 | 3,417.006 | 3,417.006 | 0.04% |
06.05.2024 | 3,415.793 | 3,415.793 | 3,415.793 | 3,415.793 | 0.05% |
03.05.2024 | 3,414.035 | 3,414.035 | 3,414.035 | 3,414.035 | 0.07% |
02.05.2024 | 3,411.669 | 3,411.669 | 3,411.669 | 3,411.669 | 0.03% |
30.04.2024 | 3,410.549 | 3,410.549 | 3,410.549 | 3,410.549 | -0.51% |
16.05.2024 | 3,428.055 | 3,428.055 | 3,428.055 | 3,428.055 | 0.05% |
15.05.2024 | 3,426.233 | 3,426.233 | 3,426.233 | 3,426.233 | 0.05% |
14.05.2024 | 3,424.677 | 3,424.677 | 3,424.677 | 3,424.677 | 0.05% |
13.05.2024 | 3,422.853 | 3,422.853 | 3,422.853 | 3,422.853 | 0.05% |
10.05.2024 | 3,421.258 | 3,421.258 | 3,421.258 | 3,421.258 | 0.03% |
09.05.2024 | 3,420.064 | 3,420.064 | 3,420.064 | 3,420.064 | 0.05% |
08.05.2024 | 3,418.439 | 3,418.439 | 3,418.439 | 3,418.439 | 0.04% |
07.05.2024 | 3,417.006 | 3,417.006 | 3,417.006 | 3,417.006 | 0.04% |
06.05.2024 | 3,415.793 | 3,415.793 | 3,415.793 | 3,415.793 | 0.05% |
03.05.2024 | 3,414.035 | 3,414.035 | 3,414.035 | 3,414.035 | 0.07% |
02.05.2024 | 3,411.669 | 3,411.669 | 3,411.669 | 3,411.669 | 0.03% |
30.04.2024 | 3,410.549 | 3,410.549 | 3,410.549 | 3,410.549 | 0.01% |
29.04.2024 | 3,410.354 | 3,410.354 | 3,410.354 | 3,410.354 | 0.07% |
26.04.2024 | 3,407.918 | 3,407.918 | 3,407.918 | 3,407.918 | 0.05% |
25.04.2024 | 3,406.297 | 3,406.297 | 3,406.297 | 3,406.297 | 0.05% |
24.04.2024 | 3,404.634 | 3,404.634 | 3,404.634 | 3,404.634 | 0.04% |
23.04.2024 | 3,403.279 | 3,403.279 | 3,403.279 | 3,403.279 | 0.05% |
22.04.2024 | 3,401.699 | 3,401.699 | 3,401.699 | 3,401.699 | 0.15% |
Máximo: 3,428.055 | Mínimo: 3,401.699 | Diferencia: 26.356 | Promedio: 3,416.515 | % var.: 0.925 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores