Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 100.389 | 100.389 | 100.389 | 100.389 | -0.04% |
17.05.2024 | 100.431 | 100.431 | 100.431 | 100.431 | 0.31% |
16.05.2024 | 100.119 | 100.119 | 100.119 | 100.119 | 0.20% |
15.05.2024 | 99.923 | 99.923 | 99.923 | 99.923 | 0.15% |
13.05.2024 | 99.769 | 99.769 | 99.769 | 99.769 | 0.16% |
10.05.2024 | 99.609 | 99.609 | 99.609 | 99.609 | 0.21% |
09.05.2024 | 99.399 | 99.399 | 99.399 | 99.399 | 0.14% |
08.05.2024 | 99.262 | 99.262 | 99.262 | 99.262 | -0.05% |
07.05.2024 | 99.309 | 99.309 | 99.309 | 99.309 | 0.21% |
06.05.2024 | 99.099 | 99.099 | 99.099 | 99.099 | 0.26% |
03.05.2024 | 98.846 | 98.846 | 98.846 | 98.846 | -0.08% |
02.05.2024 | 98.921 | 98.921 | 98.921 | 98.921 | -1.46% |
20.05.2024 | 100.389 | 100.389 | 100.389 | 100.389 | -0.04% |
17.05.2024 | 100.431 | 100.431 | 100.431 | 100.431 | 0.31% |
16.05.2024 | 100.119 | 100.119 | 100.119 | 100.119 | 0.20% |
15.05.2024 | 99.923 | 99.923 | 99.923 | 99.923 | 0.15% |
13.05.2024 | 99.769 | 99.769 | 99.769 | 99.769 | 0.16% |
10.05.2024 | 99.609 | 99.609 | 99.609 | 99.609 | 0.21% |
09.05.2024 | 99.399 | 99.399 | 99.399 | 99.399 | 0.14% |
08.05.2024 | 99.262 | 99.262 | 99.262 | 99.262 | -0.05% |
07.05.2024 | 99.309 | 99.309 | 99.309 | 99.309 | 0.21% |
06.05.2024 | 99.099 | 99.099 | 99.099 | 99.099 | 0.26% |
03.05.2024 | 98.846 | 98.846 | 98.846 | 98.846 | -0.08% |
02.05.2024 | 98.921 | 98.921 | 98.921 | 98.921 | -0.18% |
29.04.2024 | 99.104 | 99.104 | 99.104 | 99.104 | 0.23% |
26.04.2024 | 98.877 | 98.877 | 98.877 | 98.877 | 0.42% |
25.04.2024 | 98.464 | 98.464 | 98.464 | 98.464 | -0.33% |
24.04.2024 | 98.792 | 98.792 | 98.792 | 98.792 | 0.11% |
23.04.2024 | 98.684 | 98.684 | 98.684 | 98.684 | 0.21% |
22.04.2024 | 98.479 | 98.479 | 98.479 | 98.479 | 0.28% |
Máximo: 100.431 | Mínimo: 98.464 | Diferencia: 1.967 | Promedio: 99.418 | % var.: 2.222 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores