Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.61% |
29.05.2024 | 138.500 | 138.500 | 138.500 | 138.500 | -0.52% |
28.05.2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.11% |
27.05.2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.09% |
24.05.2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.54% |
23.05.2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.25% |
22.05.2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.13% |
21.05.2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.28% |
17.05.2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.00% |
16.05.2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.41% |
15.05.2024 | 140.370 | 140.370 | 140.370 | 140.370 | 0.11% |
14.05.2024 | 140.210 | 140.210 | 140.210 | 140.210 | 1.86% |
30.05.2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.61% |
29.05.2024 | 138.500 | 138.500 | 138.500 | 138.500 | -0.52% |
28.05.2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.11% |
27.05.2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.09% |
24.05.2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.54% |
23.05.2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.25% |
22.05.2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.13% |
21.05.2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.28% |
17.05.2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.00% |
16.05.2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.41% |
15.05.2024 | 140.370 | 140.370 | 140.370 | 140.370 | 0.11% |
14.05.2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.13% |
13.05.2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.46% |
10.05.2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.13% |
07.05.2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.19% |
06.05.2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.13% |
03.05.2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.37% |
02.05.2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.70% |
Máximo: 140.940 | Mínimo: 137.650 | Diferencia: 3.290 | Promedio: 139.765 | % var.: -0.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores