Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 9,029.214 | 9,029.214 | 9,029.214 | 9,029.214 | -0.16% |
27.05.2024 | 9,043.779 | 9,043.779 | 9,043.779 | 9,043.779 | 0.05% |
24.05.2024 | 9,038.821 | 9,038.821 | 9,038.821 | 9,038.821 | -0.24% |
23.05.2024 | 9,060.604 | 9,060.604 | 9,060.604 | 9,060.604 | -0.22% |
22.05.2024 | 9,080.649 | 9,080.649 | 9,080.649 | 9,080.649 | 0.20% |
21.05.2024 | 9,062.163 | 9,062.163 | 9,062.163 | 9,062.163 | 0.68% |
17.05.2024 | 9,000.756 | 9,000.756 | 9,000.756 | 9,000.756 | -0.03% |
16.05.2024 | 9,003.815 | 9,003.815 | 9,003.815 | 9,003.815 | -0.13% |
15.05.2024 | 9,015.676 | 9,015.676 | 9,015.676 | 9,015.676 | 0.15% |
14.05.2024 | 9,002.310 | 9,002.310 | 9,002.310 | 9,002.310 | 0.17% |
13.05.2024 | 8,987.057 | 8,987.057 | 8,987.057 | 8,987.057 | 0.13% |
10.05.2024 | 8,975.654 | 8,975.654 | 8,975.654 | 8,975.654 | 0.44% |
08.05.2024 | 8,936.512 | 8,936.512 | 8,936.512 | 8,936.512 | 0.20% |
07.05.2024 | 8,918.245 | 8,918.245 | 8,918.245 | 8,918.245 | 0.56% |
06.05.2024 | 8,868.752 | 8,868.752 | 8,868.752 | 8,868.752 | 0.32% |
03.05.2024 | 8,840.339 | 8,840.339 | 8,840.339 | 8,840.339 | 0.81% |
02.05.2024 | 8,769.552 | 8,769.552 | 8,769.552 | 8,769.552 | -0.43% |
30.04.2024 | 8,807.800 | 8,807.800 | 8,807.800 | 8,807.800 | -0.01% |
29.04.2024 | 8,808.540 | 8,808.540 | 8,808.540 | 8,808.540 | 0.49% |
Máximo: 9,080.649 | Mínimo: 8,769.552 | Diferencia: 311.098 | Promedio: 8,960.539 | % var.: 3.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores