Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2020 | 133.30 | 133.30 | 133.30 | 133.30 | -0.32% |
15.07.2020 | 133.73 | 133.73 | 133.73 | 133.73 | 0.28% |
10.07.2020 | 133.36 | 133.36 | 133.36 | 133.36 | 0.28% |
09.07.2020 | 132.99 | 132.99 | 132.99 | 132.99 | 0.06% |
08.07.2020 | 132.91 | 132.91 | 132.91 | 132.91 | -0.32% |
07.07.2020 | 133.34 | 133.34 | 133.34 | 133.34 | -0.10% |
06.07.2020 | 133.47 | 133.47 | 133.47 | 133.47 | 0.44% |
02.07.2020 | 132.89 | 132.89 | 132.89 | 132.89 | 0.74% |
01.07.2020 | 131.91 | 131.91 | 131.91 | 131.91 | 0.25% |
30.06.2020 | 131.58 | 131.58 | 131.58 | 131.58 | 0.27% |
29.06.2020 | 131.23 | 131.23 | 131.23 | 131.23 | -0.34% |
26.06.2020 | 131.68 | 131.68 | 131.68 | 131.68 | 0.28% |
25.06.2020 | 131.31 | 131.31 | 131.31 | 131.31 | -0.24% |
24.06.2020 | 131.62 | 131.62 | 131.62 | 131.62 | -0.17% |
22.06.2020 | 131.84 | 131.84 | 131.84 | 131.84 | -0.52% |
19.06.2020 | 132.53 | 132.53 | 132.53 | 132.53 | 0.49% |
18.06.2020 | 131.88 | 131.88 | 131.88 | 131.88 | -0.14% |
17.06.2020 | 132.06 | 132.06 | 132.06 | 132.06 | 0.17% |
16.06.2020 | 131.84 | 131.84 | 131.84 | 131.84 | 1.67% |
15.06.2020 | 129.67 | 129.67 | 129.67 | 129.67 | -0.66% |
12.06.2020 | 130.53 | 130.53 | 130.53 | 130.53 | -0.07% |
11.06.2020 | 130.62 | 130.62 | 130.62 | 130.62 | -1.15% |
10.06.2020 | 132.14 | 132.14 | 132.14 | 132.14 | -0.06% |
09.06.2020 | 132.22 | 132.22 | 132.22 | 132.22 | -0.43% |
08.06.2020 | 132.79 | 132.79 | 132.79 | 132.79 | 0.01% |
05.06.2020 | 132.77 | 132.77 | 132.77 | 132.77 | 0.93% |
04.06.2020 | 131.55 | 131.55 | 131.55 | 131.55 | -0.08% |
03.06.2020 | 131.66 | 131.66 | 131.66 | 131.66 | 0.59% |
02.06.2020 | 130.88 | 130.88 | 130.88 | 130.88 | 0.87% |
29.05.2020 | 129.76 | 129.76 | 129.76 | 129.76 | -2.66% |
Máximo: 133.73 | Mínimo: 129.67 | Diferencia: 4.06 | Promedio: 132.00 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores