Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2021 | 963.320 | 963.320 | 963.320 | 963.320 | -0.02% |
30.08.2021 | 963.500 | 963.500 | 963.500 | 963.500 | -0.01% |
27.08.2021 | 963.560 | 963.560 | 963.560 | 963.560 | 0.01% |
26.08.2021 | 963.480 | 963.480 | 963.480 | 963.480 | -0.03% |
25.08.2021 | 963.730 | 963.730 | 963.730 | 963.730 | -0.03% |
24.08.2021 | 964.020 | 964.020 | 964.020 | 964.020 | 0.01% |
23.08.2021 | 963.970 | 963.970 | 963.970 | 963.970 | -0.01% |
20.08.2021 | 964.050 | 964.050 | 964.050 | 964.050 | 0.00% |
19.08.2021 | 964.040 | 964.040 | 964.040 | 964.040 | -0.01% |
18.08.2021 | 964.090 | 964.090 | 964.090 | 964.090 | 0.00% |
17.08.2021 | 964.060 | 964.060 | 964.060 | 964.060 | -0.00% |
16.08.2021 | 964.080 | 964.080 | 964.080 | 964.080 | 0.00% |
13.08.2021 | 964.060 | 964.060 | 964.060 | 964.060 | -0.01% |
12.08.2021 | 964.140 | 964.140 | 964.140 | 964.140 | -0.01% |
10.08.2021 | 964.240 | 964.240 | 964.240 | 964.240 | -0.01% |
09.08.2021 | 964.290 | 964.290 | 964.290 | 964.290 | 0.00% |
06.08.2021 | 964.260 | 964.260 | 964.260 | 964.260 | -0.02% |
05.08.2021 | 964.470 | 964.470 | 964.470 | 964.470 | 0.00% |
04.08.2021 | 964.430 | 964.430 | 964.430 | 964.430 | 0.00% |
03.08.2021 | 964.400 | 964.400 | 964.400 | 964.400 | 0.01% |
02.08.2021 | 964.320 | 964.320 | 964.320 | 964.320 | 0.02% |
30.07.2021 | 964.130 | 964.130 | 964.130 | 964.130 | -0.00% |
29.07.2021 | 964.160 | 964.160 | 964.160 | 964.160 | -0.00% |
28.07.2021 | 964.200 | 964.200 | 964.200 | 964.200 | 0.01% |
27.07.2021 | 964.130 | 964.130 | 964.130 | 964.130 | 0.01% |
26.07.2021 | 964.020 | 964.020 | 964.020 | 964.020 | 0.01% |
23.07.2021 | 963.950 | 963.950 | 963.950 | 963.950 | 0.01% |
22.07.2021 | 963.850 | 963.850 | 963.850 | 963.850 | 0.00% |
21.07.2021 | 963.830 | 963.830 | 963.830 | 963.830 | -0.01% |
20.07.2021 | 963.880 | 963.880 | 963.880 | 963.880 | 0.06% |
Máximo: 964.470 | Mínimo: 963.320 | Diferencia: 1.150 | Promedio: 964.022 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores