Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.04.2024 | 1,547.630 | 1,547.630 | 1,547.630 | 1,547.630 | -0.27% |
12.04.2024 | 1,551.880 | 1,551.880 | 1,551.880 | 1,551.880 | 1.64% |
05.04.2024 | 1,526.820 | 1,526.820 | 1,526.820 | 1,526.820 | -1.04% |
02.04.2024 | 1,542.930 | 1,542.930 | 1,542.930 | 1,542.930 | 0.36% |
22.03.2024 | 1,537.450 | 1,537.450 | 1,537.450 | 1,537.450 | 1.43% |
15.03.2024 | 1,515.770 | 1,515.770 | 1,515.770 | 1,515.770 | 0.38% |
08.03.2024 | 1,509.960 | 1,509.960 | 1,509.960 | 1,509.960 | -0.09% |
01.03.2024 | 1,511.300 | 1,511.300 | 1,511.300 | 1,511.300 | 0.62% |
23.02.2024 | 1,502.020 | 1,502.020 | 1,502.020 | 1,502.020 | 0.35% |
16.02.2024 | 1,496.780 | 1,496.780 | 1,496.780 | 1,496.780 | 0.17% |
09.02.2024 | 1,494.300 | 1,494.300 | 1,494.300 | 1,494.300 | -0.24% |
05.02.2024 | 1,497.890 | 1,497.890 | 1,497.890 | 1,497.890 | 1.03% |
26.01.2024 | 1,482.670 | 1,482.670 | 1,482.670 | 1,482.670 | 1.24% |
19.01.2024 | 1,464.450 | 1,464.450 | 1,464.450 | 1,464.450 | 0.91% |
12.01.2024 | 1,451.210 | 1,451.210 | 1,451.210 | 1,451.210 | 0.17% |
05.01.2024 | 1,448.780 | 1,448.780 | 1,448.780 | 1,448.780 | -0.26% |
31.12.2023 | 1,452.530 | 1,452.530 | 1,452.530 | 1,452.530 | -0.01% |
29.12.2023 | 1,452.640 | 1,452.640 | 1,452.640 | 1,452.640 | 0.37% |
22.12.2023 | 1,447.340 | 1,447.340 | 1,447.340 | 1,447.340 | -0.41% |
15.12.2023 | 1,453.370 | 1,453.370 | 1,453.370 | 1,453.370 | 1.20% |
11.12.2023 | 1,436.110 | 1,436.110 | 1,436.110 | 1,436.110 | 0.82% |
01.12.2023 | 1,424.430 | 1,424.430 | 1,424.430 | 1,424.430 | 0.69% |
24.11.2023 | 1,414.610 | 1,414.610 | 1,414.610 | 1,414.610 | 0.11% |
17.11.2023 | 1,413.100 | 1,413.100 | 1,413.100 | 1,413.100 | 0.92% |
10.11.2023 | 1,400.230 | 1,400.230 | 1,400.230 | 1,400.230 | 2.49% |
03.11.2023 | 1,366.150 | 1,366.150 | 1,366.150 | 1,366.150 | -11.73% |
19.04.2024 | 1,547.630 | 1,547.630 | 1,547.630 | 1,547.630 | -0.27% |
12.04.2024 | 1,551.880 | 1,551.880 | 1,551.880 | 1,551.880 | 1.64% |
05.04.2024 | 1,526.820 | 1,526.820 | 1,526.820 | 1,526.820 | -1.04% |
02.04.2024 | 1,542.930 | 1,542.930 | 1,542.930 | 1,542.930 | 0.36% |
Máximo: 1,551.880 | Mínimo: 1,366.150 | Diferencia: 185.730 | Promedio: 1,483.720 | % var.: 0.662 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores