Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,444.180 | 2,444.180 | 2,444.180 | 2,444.180 | -0.04% |
15.05.2024 | 2,445.160 | 2,445.160 | 2,445.160 | 2,445.160 | 0.81% |
14.05.2024 | 2,425.520 | 2,425.520 | 2,425.520 | 2,425.520 | 0.40% |
13.05.2024 | 2,415.820 | 2,415.820 | 2,415.820 | 2,415.820 | 0.01% |
10.05.2024 | 2,415.500 | 2,415.500 | 2,415.500 | 2,415.500 | 1.07% |
08.05.2024 | 2,389.820 | 2,389.820 | 2,389.820 | 2,389.820 | 0.16% |
07.05.2024 | 2,385.960 | 2,385.960 | 2,385.960 | 2,385.960 | 0.62% |
06.05.2024 | 2,371.250 | 2,371.250 | 2,371.250 | 2,371.250 | 0.30% |
03.05.2024 | 2,364.190 | 2,364.190 | 2,364.190 | 2,364.190 | 0.85% |
02.05.2024 | 2,344.310 | 2,344.310 | 2,344.310 | 2,344.310 | -0.32% |
30.04.2024 | 2,351.850 | 2,351.850 | 2,351.850 | 2,351.850 | -0.50% |
29.04.2024 | 2,363.750 | 2,363.750 | 2,363.750 | 2,363.750 | 0.45% |
26.04.2024 | 2,353.070 | 2,353.070 | 2,353.070 | 2,353.070 | -3.73% |
16.05.2024 | 2,444.180 | 2,444.180 | 2,444.180 | 2,444.180 | -0.04% |
15.05.2024 | 2,445.160 | 2,445.160 | 2,445.160 | 2,445.160 | 0.81% |
14.05.2024 | 2,425.520 | 2,425.520 | 2,425.520 | 2,425.520 | 0.40% |
13.05.2024 | 2,415.820 | 2,415.820 | 2,415.820 | 2,415.820 | 0.01% |
10.05.2024 | 2,415.500 | 2,415.500 | 2,415.500 | 2,415.500 | 1.07% |
08.05.2024 | 2,389.820 | 2,389.820 | 2,389.820 | 2,389.820 | 0.16% |
07.05.2024 | 2,385.960 | 2,385.960 | 2,385.960 | 2,385.960 | 0.62% |
06.05.2024 | 2,371.250 | 2,371.250 | 2,371.250 | 2,371.250 | 0.30% |
03.05.2024 | 2,364.190 | 2,364.190 | 2,364.190 | 2,364.190 | 0.85% |
02.05.2024 | 2,344.310 | 2,344.310 | 2,344.310 | 2,344.310 | -0.32% |
30.04.2024 | 2,351.850 | 2,351.850 | 2,351.850 | 2,351.850 | -0.50% |
29.04.2024 | 2,363.750 | 2,363.750 | 2,363.750 | 2,363.750 | 0.45% |
26.04.2024 | 2,353.070 | 2,353.070 | 2,353.070 | 2,353.070 | 1.05% |
25.04.2024 | 2,328.730 | 2,328.730 | 2,328.730 | 2,328.730 | -0.68% |
24.04.2024 | 2,344.600 | 2,344.600 | 2,344.600 | 2,344.600 | -0.51% |
23.04.2024 | 2,356.620 | 2,356.620 | 2,356.620 | 2,356.620 | 0.82% |
22.04.2024 | 2,337.450 | 2,337.450 | 2,337.450 | 2,337.450 | 0.42% |
Máximo: 2,445.160 | Mínimo: 2,328.730 | Diferencia: 116.430 | Promedio: 2,383.605 | % var.: 5.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores