Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,604.930 | 1,604.930 | 1,604.930 | 1,604.930 | 0.94% |
03.05.2024 | 1,589.970 | 1,589.970 | 1,589.970 | 1,589.970 | 0.23% |
02.05.2024 | 1,586.310 | 1,586.310 | 1,586.310 | 1,586.310 | 0.12% |
30.04.2024 | 1,584.400 | 1,584.400 | 1,584.400 | 1,584.400 | -0.53% |
29.04.2024 | 1,592.830 | 1,592.830 | 1,592.830 | 1,592.830 | -0.05% |
26.04.2024 | 1,593.660 | 1,593.660 | 1,593.660 | 1,593.660 | 0.99% |
25.04.2024 | 1,578.030 | 1,578.030 | 1,578.030 | 1,578.030 | -0.52% |
24.04.2024 | 1,586.340 | 1,586.340 | 1,586.340 | 1,586.340 | 0.44% |
23.04.2024 | 1,579.430 | 1,579.430 | 1,579.430 | 1,579.430 | 1.15% |
22.04.2024 | 1,561.430 | 1,561.430 | 1,561.430 | 1,561.430 | 1.06% |
19.04.2024 | 1,545.050 | 1,545.050 | 1,545.050 | 1,545.050 | -1.08% |
18.04.2024 | 1,561.930 | 1,561.930 | 1,561.930 | 1,561.930 | -0.13% |
17.04.2024 | 1,563.960 | 1,563.960 | 1,563.960 | 1,563.960 | -0.49% |
16.04.2024 | 1,571.680 | 1,571.680 | 1,571.680 | 1,571.680 | -1.34% |
15.04.2024 | 1,593.060 | 1,593.060 | 1,593.060 | 1,593.060 | -0.67% |
12.04.2024 | 1,603.830 | 1,603.830 | 1,603.830 | 1,603.830 | -1.22% |
11.04.2024 | 1,623.710 | 1,623.710 | 1,623.710 | 1,623.710 | 0.28% |
10.04.2024 | 1,619.150 | 1,619.150 | 1,619.150 | 1,619.150 | -0.03% |
09.04.2024 | 1,619.680 | 1,619.680 | 1,619.680 | 1,619.680 | -0.03% |
08.04.2024 | 1,620.190 | 1,620.190 | 1,620.190 | 1,620.190 | 0.52% |
Máximo: 1,623.710 | Mínimo: 1,545.050 | Diferencia: 78.660 | Promedio: 1,588.979 | % var.: -0.423 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores