![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 66.701 | 66.701 | 66.701 | 66.701 | 0.65% |
26.06.2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.38% |
25.06.2024 | 66.016 | 66.016 | 66.016 | 66.016 | 0.59% |
24.06.2024 | 65.632 | 65.632 | 65.632 | 65.632 | 0.57% |
21.06.2024 | 65.257 | 65.257 | 65.257 | 65.257 | 0.68% |
14.06.2024 | 64.815 | 64.815 | 64.815 | 64.815 | 0.64% |
13.06.2024 | 64.400 | 64.400 | 64.400 | 64.400 | 0.00% |
12.06.2024 | 64.399 | 64.399 | 64.399 | 64.399 | -1.58% |
11.06.2024 | 65.435 | 65.435 | 65.435 | 65.435 | 0.09% |
10.06.2024 | 65.373 | 65.373 | 65.373 | 65.373 | 4.41% |
07.06.2024 | 62.609 | 62.609 | 62.609 | 62.609 | 0.38% |
06.06.2024 | 62.373 | 62.373 | 62.373 | 62.373 | -0.97% |
05.06.2024 | 62.984 | 62.984 | 62.984 | 62.984 | -5.57% |
27.06.2024 | 66.701 | 66.701 | 66.701 | 66.701 | 0.65% |
26.06.2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.38% |
25.06.2024 | 66.016 | 66.016 | 66.016 | 66.016 | 0.59% |
24.06.2024 | 65.632 | 65.632 | 65.632 | 65.632 | 0.57% |
21.06.2024 | 65.257 | 65.257 | 65.257 | 65.257 | 0.68% |
14.06.2024 | 64.815 | 64.815 | 64.815 | 64.815 | 0.64% |
13.06.2024 | 64.400 | 64.400 | 64.400 | 64.400 | 0.00% |
12.06.2024 | 64.399 | 64.399 | 64.399 | 64.399 | -1.58% |
11.06.2024 | 65.435 | 65.435 | 65.435 | 65.435 | 0.09% |
10.06.2024 | 65.373 | 65.373 | 65.373 | 65.373 | 4.41% |
07.06.2024 | 62.609 | 62.609 | 62.609 | 62.609 | 0.38% |
06.06.2024 | 62.373 | 62.373 | 62.373 | 62.373 | -0.97% |
05.06.2024 | 62.984 | 62.984 | 62.984 | 62.984 | 0.57% |
04.06.2024 | 62.629 | 62.629 | 62.629 | 62.629 | 0.32% |
31.05.2024 | 62.431 | 62.431 | 62.431 | 62.431 | 0.22% |
30.05.2024 | 62.292 | 62.292 | 62.292 | 62.292 | -0.01% |
29.05.2024 | 62.298 | 62.298 | 62.298 | 62.298 | 0.47% |
Máximo: 66.701 | Mínimo: 62.292 | Diferencia: 4.409 | Promedio: 64.473 | % var.: 7.574 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores