Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.93% |
16.05.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.36% |
15.05.2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.90% |
14.05.2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
13.05.2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.35% |
10.05.2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.16% |
09.05.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 1.56% |
08.05.2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.93% |
07.05.2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.09% |
06.05.2024 | 0.992 | 0.992 | 0.992 | 0.992 | 1.72% |
30.04.2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.41% |
29.04.2024 | 0.979 | 0.979 | 0.979 | 0.979 | -1.13% |
17.05.2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.93% |
16.05.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.36% |
15.05.2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.90% |
14.05.2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
13.05.2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.35% |
10.05.2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.16% |
09.05.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 1.56% |
08.05.2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.93% |
07.05.2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.09% |
06.05.2024 | 0.992 | 0.992 | 0.992 | 0.992 | 1.72% |
30.04.2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.41% |
29.04.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 1.14% |
26.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 1.40% |
25.04.2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.09% |
24.04.2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.87% |
23.04.2024 | 0.946 | 0.946 | 0.946 | 0.946 | -1.41% |
22.04.2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.09% |
19.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.32% |
Máximo: 0.999 | Mínimo: 0.946 | Diferencia: 0.053 | Promedio: 0.983 | % var.: 1.798 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores