![¡ALERTA! ¿Corrección de Nvidia? Con estas estrategias saldrás ileso de la caída](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 34.173 | 34.173 | 34.173 | 34.173 | 1.02% |
04.07.2024 | 33.827 | 33.827 | 33.827 | 33.827 | -0.00% |
03.07.2024 | 33.828 | 33.828 | 33.828 | 33.828 | 0.88% |
02.07.2024 | 33.534 | 33.534 | 33.534 | 33.534 | 1.66% |
28.06.2024 | 32.988 | 32.988 | 32.988 | 32.988 | -0.53% |
27.06.2024 | 33.165 | 33.165 | 33.165 | 33.165 | 0.19% |
26.06.2024 | 33.103 | 33.103 | 33.103 | 33.103 | 0.25% |
25.06.2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.26% |
20.06.2024 | 33.107 | 33.107 | 33.107 | 33.107 | 0.45% |
14.06.2024 | 32.959 | 32.959 | 32.959 | 32.959 | 0.44% |
13.06.2024 | 32.816 | 32.816 | 32.816 | 32.816 | 0.57% |
12.06.2024 | 32.630 | 32.630 | 32.630 | 32.630 | 1.32% |
11.06.2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.71% |
10.06.2024 | 31.978 | 31.978 | 31.978 | 31.978 | -6.42% |
05.07.2024 | 34.173 | 34.173 | 34.173 | 34.173 | 1.02% |
04.07.2024 | 33.827 | 33.827 | 33.827 | 33.827 | -0.00% |
03.07.2024 | 33.828 | 33.828 | 33.828 | 33.828 | 0.88% |
02.07.2024 | 33.534 | 33.534 | 33.534 | 33.534 | 1.66% |
28.06.2024 | 32.988 | 32.988 | 32.988 | 32.988 | -0.53% |
27.06.2024 | 33.165 | 33.165 | 33.165 | 33.165 | 0.19% |
26.06.2024 | 33.103 | 33.103 | 33.103 | 33.103 | 0.25% |
25.06.2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.26% |
20.06.2024 | 33.107 | 33.107 | 33.107 | 33.107 | 0.45% |
14.06.2024 | 32.959 | 32.959 | 32.959 | 32.959 | 0.44% |
13.06.2024 | 32.816 | 32.816 | 32.816 | 32.816 | 0.57% |
12.06.2024 | 32.630 | 32.630 | 32.630 | 32.630 | 1.32% |
11.06.2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.71% |
10.06.2024 | 31.978 | 31.978 | 31.978 | 31.978 | 0.38% |
07.06.2024 | 31.855 | 31.855 | 31.855 | 31.855 | -0.10% |
06.06.2024 | 31.886 | 31.886 | 31.886 | 31.886 | -0.07% |
Máximo: 34.173 | Mínimo: 31.855 | Diferencia: 2.317 | Promedio: 33.013 | % var.: 7.092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores