Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 98.389 | 98.389 | 98.389 | 98.389 | -0.40% |
27.06.2024 | 98.786 | 98.786 | 98.786 | 98.786 | 0.14% |
26.06.2024 | 98.651 | 98.651 | 98.651 | 98.651 | 0.46% |
25.06.2024 | 98.196 | 98.196 | 98.196 | 98.196 | -0.24% |
20.06.2024 | 98.428 | 98.428 | 98.428 | 98.428 | 0.37% |
14.06.2024 | 98.069 | 98.069 | 98.069 | 98.069 | -0.20% |
13.06.2024 | 98.262 | 98.262 | 98.262 | 98.262 | 0.15% |
12.06.2024 | 98.111 | 98.111 | 98.111 | 98.111 | 0.73% |
11.06.2024 | 97.396 | 97.396 | 97.396 | 97.396 | 0.14% |
10.06.2024 | 97.259 | 97.259 | 97.259 | 97.259 | 0.31% |
07.06.2024 | 96.956 | 96.956 | 96.956 | 96.956 | 0.42% |
06.06.2024 | 96.551 | 96.551 | 96.551 | 96.551 | -0.20% |
05.06.2024 | 96.748 | 96.748 | 96.748 | 96.748 | -1.67% |
28.06.2024 | 98.389 | 98.389 | 98.389 | 98.389 | -0.40% |
27.06.2024 | 98.786 | 98.786 | 98.786 | 98.786 | 0.14% |
26.06.2024 | 98.651 | 98.651 | 98.651 | 98.651 | 0.46% |
25.06.2024 | 98.196 | 98.196 | 98.196 | 98.196 | -0.24% |
20.06.2024 | 98.428 | 98.428 | 98.428 | 98.428 | 0.37% |
14.06.2024 | 98.069 | 98.069 | 98.069 | 98.069 | -0.20% |
13.06.2024 | 98.262 | 98.262 | 98.262 | 98.262 | 0.15% |
12.06.2024 | 98.111 | 98.111 | 98.111 | 98.111 | 0.73% |
11.06.2024 | 97.396 | 97.396 | 97.396 | 97.396 | 0.14% |
10.06.2024 | 97.259 | 97.259 | 97.259 | 97.259 | 0.31% |
07.06.2024 | 96.956 | 96.956 | 96.956 | 96.956 | 0.42% |
06.06.2024 | 96.551 | 96.551 | 96.551 | 96.551 | -0.20% |
05.06.2024 | 96.748 | 96.748 | 96.748 | 96.748 | 1.32% |
04.06.2024 | 95.492 | 95.492 | 95.492 | 95.492 | 0.26% |
03.06.2024 | 95.241 | 95.241 | 95.241 | 95.241 | 0.08% |
31.05.2024 | 95.164 | 95.164 | 95.164 | 95.164 | 0.35% |
30.05.2024 | 94.834 | 94.834 | 94.834 | 94.834 | -0.69% |
Máximo: 98.786 | Mínimo: 94.834 | Diferencia: 3.952 | Promedio: 97.478 | % var.: 3.034 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores