Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 74.109 | 74.109 | 74.109 | 74.109 | -0.23% |
03.01.2025 | 74.282 | 74.282 | 74.282 | 74.282 | 1.59% |
02.01.2025 | 73.120 | 73.120 | 73.120 | 73.120 | -0.05% |
31.12.2024 | 73.153 | 73.153 | 73.153 | 73.153 | -0.27% |
30.12.2024 | 73.350 | 73.350 | 73.350 | 73.350 | -1.51% |
27.12.2024 | 74.477 | 74.477 | 74.477 | 74.477 | -0.85% |
24.12.2024 | 75.114 | 75.114 | 75.114 | 75.114 | 1.13% |
23.12.2024 | 74.278 | 74.278 | 74.278 | 74.278 | 0.73% |
20.12.2024 | 73.737 | 73.737 | 73.737 | 73.737 | 0.18% |
19.12.2024 | 73.604 | 73.604 | 73.604 | 73.604 | -0.36% |
18.12.2024 | 73.869 | 73.869 | 73.869 | 73.869 | -2.13% |
17.12.2024 | 75.480 | 75.480 | 75.480 | 75.480 | 1.85% |
06.01.2025 | 74.109 | 74.109 | 74.109 | 74.109 | -0.23% |
03.01.2025 | 74.282 | 74.282 | 74.282 | 74.282 | 1.59% |
02.01.2025 | 73.120 | 73.120 | 73.120 | 73.120 | -0.05% |
31.12.2024 | 73.153 | 73.153 | 73.153 | 73.153 | -0.27% |
30.12.2024 | 73.350 | 73.350 | 73.350 | 73.350 | -1.51% |
27.12.2024 | 74.477 | 74.477 | 74.477 | 74.477 | -0.85% |
24.12.2024 | 75.114 | 75.114 | 75.114 | 75.114 | 1.13% |
23.12.2024 | 74.278 | 74.278 | 74.278 | 74.278 | 0.73% |
20.12.2024 | 73.737 | 73.737 | 73.737 | 73.737 | 0.18% |
19.12.2024 | 73.604 | 73.604 | 73.604 | 73.604 | -0.36% |
18.12.2024 | 73.869 | 73.869 | 73.869 | 73.869 | -2.13% |
17.12.2024 | 75.480 | 75.480 | 75.480 | 75.480 | 0.05% |
16.12.2024 | 75.439 | 75.439 | 75.439 | 75.439 | 0.45% |
13.12.2024 | 75.101 | 75.101 | 75.101 | 75.101 | 0.10% |
12.12.2024 | 75.023 | 75.023 | 75.023 | 75.023 | -0.10% |
11.12.2024 | 75.100 | 75.100 | 75.100 | 75.100 | 0.75% |
10.12.2024 | 74.543 | 74.543 | 74.543 | 74.543 | -0.29% |
09.12.2024 | 74.759 | 74.759 | 74.759 | 74.759 | -0.46% |
Máximo: 75.480 | Mínimo: 73.120 | Diferencia: 2.360 | Promedio: 74.237 | % var.: -1.321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores