Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 67.511 | 67.511 | 67.511 | 67.511 | 0.22% |
26.09.2024 | 67.363 | 67.363 | 67.363 | 67.363 | 0.30% |
25.09.2024 | 67.162 | 67.162 | 67.162 | 67.162 | 0.18% |
24.09.2024 | 67.041 | 67.041 | 67.041 | 67.041 | -0.28% |
23.09.2024 | 67.232 | 67.232 | 67.232 | 67.232 | -0.14% |
20.09.2024 | 67.326 | 67.326 | 67.326 | 67.326 | -0.14% |
19.09.2024 | 67.420 | 67.420 | 67.420 | 67.420 | 1.24% |
18.09.2024 | 66.595 | 66.595 | 66.595 | 66.595 | -0.14% |
17.09.2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.12% |
16.09.2024 | 66.608 | 66.608 | 66.608 | 66.608 | 0.10% |
13.09.2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.64% |
12.09.2024 | 66.116 | 66.116 | 66.116 | 66.116 | 0.82% |
11.09.2024 | 65.576 | 65.576 | 65.576 | 65.576 | 0.82% |
10.09.2024 | 65.044 | 65.044 | 65.044 | 65.044 | 0.73% |
09.09.2024 | 64.575 | 64.575 | 64.575 | 64.575 | 1.16% |
06.09.2024 | 63.834 | 63.834 | 63.834 | 63.834 | -1.32% |
05.09.2024 | 64.687 | 64.687 | 64.687 | 64.687 | -0.34% |
04.09.2024 | 64.904 | 64.904 | 64.904 | 64.904 | -0.43% |
03.09.2024 | 65.185 | 65.185 | 65.185 | 65.185 | -1.56% |
30.08.2024 | 66.219 | 66.219 | 66.219 | 66.219 | 0.94% |
29.08.2024 | 65.601 | 65.601 | 65.601 | 65.601 | 0.04% |
28.08.2024 | 65.572 | 65.572 | 65.572 | 65.572 | -0.34% |
Máximo: 67.511 | Mínimo: 63.834 | Diferencia: 3.677 | Promedio: 66.127 | % var.: 2.605 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores