Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2022 | 113.798 | 113.798 | 113.798 | 113.798 | -0.73% |
21.01.2022 | 114.634 | 114.634 | 114.634 | 114.634 | 0.70% |
20.01.2022 | 113.842 | 113.842 | 113.842 | 113.842 | 4.19% |
19.01.2022 | 109.264 | 109.264 | 109.264 | 109.264 | 0.66% |
17.01.2022 | 108.547 | 108.547 | 108.547 | 108.547 | -0.68% |
14.01.2022 | 109.291 | 109.291 | 109.291 | 109.291 | 0.24% |
13.01.2022 | 109.025 | 109.025 | 109.025 | 109.025 | -0.47% |
12.01.2022 | 109.538 | 109.538 | 109.538 | 109.538 | 1.26% |
11.01.2022 | 108.173 | 108.173 | 108.173 | 108.173 | -0.43% |
10.01.2022 | 108.642 | 108.642 | 108.642 | 108.642 | 2.30% |
07.01.2022 | 106.203 | 106.203 | 106.203 | 106.203 | 2.55% |
05.01.2022 | 103.559 | 103.559 | 103.559 | 103.559 | -2.48% |
04.01.2022 | 106.188 | 106.188 | 106.188 | 106.188 | -0.26% |
03.01.2022 | 106.470 | 106.470 | 106.470 | 106.470 | 1.77% |
30.12.2021 | 104.620 | 104.620 | 104.620 | 104.620 | 0.06% |
29.12.2021 | 104.554 | 104.554 | 104.554 | 104.554 | -1.77% |
28.12.2021 | 106.433 | 106.433 | 106.433 | 106.433 | -0.39% |
23.12.2021 | 106.851 | 106.851 | 106.851 | 106.851 | 0.37% |
22.12.2021 | 106.455 | 106.455 | 106.455 | 106.455 | 0.36% |
21.12.2021 | 106.068 | 106.068 | 106.068 | 106.068 | 0.83% |
20.12.2021 | 105.200 | 105.200 | 105.200 | 105.200 | -1.30% |
17.12.2021 | 106.590 | 106.590 | 106.590 | 106.590 | -0.83% |
16.12.2021 | 107.483 | 107.483 | 107.483 | 107.483 | -0.90% |
15.12.2021 | 108.454 | 108.454 | 108.454 | 108.454 | -0.64% |
14.12.2021 | 109.155 | 109.155 | 109.155 | 109.155 | -1.69% |
13.12.2021 | 111.033 | 111.033 | 111.033 | 111.033 | 0.03% |
10.12.2021 | 111.004 | 111.004 | 111.004 | 111.004 | -0.25% |
09.12.2021 | 111.285 | 111.285 | 111.285 | 111.285 | 0.96% |
08.12.2021 | 110.229 | 110.229 | 110.229 | 110.229 | -0.61% |
07.12.2021 | 110.900 | 110.900 | 110.900 | 110.900 | -2.55% |
Máximo: 114.634 | Mínimo: 103.559 | Diferencia: 11.075 | Promedio: 108.450 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores