Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.27% |
26.04.2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.27% |
25.04.2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.18% |
24.04.2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.82% |
23.04.2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.24% |
22.04.2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.55% |
19.04.2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.26% |
18.04.2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.14% |
17.04.2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.61% |
16.04.2024 | 0.653 | 0.653 | 0.653 | 0.653 | -0.88% |
15.04.2024 | 0.659 | 0.659 | 0.659 | 0.659 | -1.01% |
12.04.2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.55% |
29.04.2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.27% |
26.04.2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.27% |
25.04.2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.18% |
24.04.2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.82% |
23.04.2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.24% |
22.04.2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.55% |
19.04.2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.26% |
18.04.2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.14% |
17.04.2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.61% |
16.04.2024 | 0.653 | 0.653 | 0.653 | 0.653 | -0.88% |
15.04.2024 | 0.659 | 0.659 | 0.659 | 0.659 | -1.01% |
12.04.2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.29% |
09.04.2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.24% |
08.04.2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.11% |
05.04.2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.00% |
04.04.2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.39% |
03.04.2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.08% |
02.04.2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.27% |
Máximo: 0.669 | Mínimo: 0.653 | Diferencia: 0.016 | Promedio: 0.662 | % var.: 1.502 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores