Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.49% |
30.04.2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.54% |
29.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.79% |
26.04.2024 | 0.959 | 0.959 | 0.959 | 0.959 | 2.61% |
25.04.2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.75% |
24.04.2024 | 0.942 | 0.942 | 0.942 | 0.942 | 2.35% |
23.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.49% |
22.04.2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.23% |
19.04.2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.79% |
18.04.2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.00% |
17.04.2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.39% |
16.04.2024 | 0.912 | 0.912 | 0.912 | 0.912 | -6.51% |
02.05.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.49% |
30.04.2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.54% |
29.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.79% |
26.04.2024 | 0.959 | 0.959 | 0.959 | 0.959 | 2.61% |
25.04.2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.75% |
24.04.2024 | 0.942 | 0.942 | 0.942 | 0.942 | 2.35% |
23.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.49% |
22.04.2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.23% |
19.04.2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.79% |
18.04.2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.00% |
17.04.2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.39% |
16.04.2024 | 0.912 | 0.912 | 0.912 | 0.912 | -2.13% |
15.04.2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.52% |
12.04.2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.46% |
09.04.2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.81% |
08.04.2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.29% |
05.04.2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.44% |
04.04.2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.34% |
Máximo: 0.976 | Mínimo: 0.907 | Diferencia: 0.069 | Promedio: 0.935 | % var.: 3.985 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores