Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.31% |
19.12.2024 | 15.186 | 15.186 | 15.186 | 15.186 | -1.14% |
18.12.2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.37% |
17.12.2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.17% |
16.12.2024 | 15.446 | 15.446 | 15.446 | 15.446 | -1.02% |
13.12.2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.37% |
12.12.2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.21% |
11.12.2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.16% |
09.12.2024 | 15.605 | 15.605 | 15.605 | 15.605 | -0.44% |
06.12.2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.01% |
04.12.2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.09% |
03.12.2024 | 15.661 | 15.661 | 15.661 | 15.661 | 3.45% |
20.12.2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.31% |
19.12.2024 | 15.186 | 15.186 | 15.186 | 15.186 | -1.14% |
18.12.2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.37% |
17.12.2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.17% |
16.12.2024 | 15.446 | 15.446 | 15.446 | 15.446 | -1.02% |
13.12.2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.37% |
12.12.2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.21% |
11.12.2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.16% |
09.12.2024 | 15.605 | 15.605 | 15.605 | 15.605 | -0.44% |
06.12.2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.01% |
04.12.2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.09% |
03.12.2024 | 15.661 | 15.661 | 15.661 | 15.661 | -0.15% |
02.12.2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.15% |
29.11.2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.38% |
28.11.2024 | 15.721 | 15.721 | 15.721 | 15.721 | 0.39% |
27.11.2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.50% |
26.11.2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.19% |
25.11.2024 | 15.710 | 15.710 | 15.710 | 15.710 | 1.16% |
Máximo: 15.739 | Mínimo: 15.139 | Diferencia: 0.600 | Promedio: 15.532 | % var.: -2.511 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores