Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.07.2021 | 266.850 | 266.850 | 266.850 | 266.850 | -2.85% |
23.07.2021 | 274.670 | 274.670 | 274.670 | 274.670 | 1.67% |
16.07.2021 | 270.150 | 270.150 | 270.150 | 270.150 | 5.26% |
11.06.2021 | 256.640 | 256.640 | 256.640 | 256.640 | -0.73% |
04.06.2021 | 258.530 | 258.530 | 258.530 | 258.530 | 0.48% |
31.05.2021 | 257.300 | 257.300 | 257.300 | 257.300 | 0.96% |
28.05.2021 | 254.850 | 254.850 | 254.850 | 254.850 | 3.05% |
21.05.2021 | 247.310 | 247.310 | 247.310 | 247.310 | -0.93% |
14.05.2021 | 249.640 | 249.640 | 249.640 | 249.640 | -1.35% |
16.04.2021 | 253.050 | 253.050 | 253.050 | 253.050 | 0.71% |
09.04.2021 | 251.270 | 251.270 | 251.270 | 251.270 | 0.17% |
02.04.2021 | 250.840 | 250.840 | 250.840 | 250.840 | 1.48% |
31.03.2021 | 247.180 | 247.180 | 247.180 | 247.180 | 1.03% |
26.03.2021 | 244.670 | 244.670 | 244.670 | 244.670 | -1.43% |
12.03.2021 | 248.210 | 248.210 | 248.210 | 248.210 | -1.06% |
05.03.2021 | 250.860 | 250.860 | 250.860 | 250.860 | 0.55% |
26.02.2021 | 249.490 | 249.490 | 249.490 | 249.490 | -10.76% |
19.02.2021 | 279.560 | 279.560 | 279.560 | 279.560 | -4.03% |
10.02.2021 | 291.300 | 291.300 | 291.300 | 291.300 | 6.83% |
05.02.2021 | 272.680 | 272.680 | 272.680 | 272.680 | 2.40% |
29.01.2021 | 266.280 | 266.280 | 266.280 | 266.280 | -0.14% |
22.01.2021 | 266.660 | 266.660 | 266.660 | 266.660 | 19.68% |
18.12.2020 | 222.820 | 222.820 | 222.820 | 222.820 | 6.00% |
11.12.2020 | 210.210 | 210.210 | 210.210 | 210.210 | -0.95% |
04.12.2020 | 212.230 | 212.230 | 212.230 | 212.230 | 4.54% |
30.11.2020 | 203.020 | 203.020 | 203.020 | 203.020 | -0.41% |
27.11.2020 | 203.860 | 203.860 | 203.860 | 203.860 | -4.70% |
20.11.2020 | 213.910 | 213.910 | 213.910 | 213.910 | 1.35% |
13.11.2020 | 211.070 | 211.070 | 211.070 | 211.070 | -4.35% |
06.11.2020 | 220.670 | 220.670 | 220.670 | 220.670 | -17.31% |
Máximo: 291.300 | Mínimo: 203.020 | Diferencia: 88.280 | Promedio: 246.859 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores