Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.54% |
29.11.2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.96% |
22.11.2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.87% |
15.11.2024 | 108.840 | 108.840 | 108.840 | 108.840 | -4.59% |
08.11.2024 | 114.080 | 114.080 | 114.080 | 114.080 | 8.95% |
01.11.2024 | 104.710 | 104.710 | 104.710 | 104.710 | -1.48% |
31.10.2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.09% |
25.10.2024 | 106.380 | 106.380 | 106.380 | 106.380 | 1.94% |
18.10.2024 | 104.360 | 104.360 | 104.360 | 104.360 | 1.38% |
11.10.2024 | 102.940 | 102.940 | 102.940 | 102.940 | -3.99% |
30.09.2024 | 107.220 | 107.220 | 107.220 | 107.220 | 23.14% |
06.09.2024 | 87.070 | 87.070 | 87.070 | 87.070 | -1.60% |
30.08.2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.49% |
23.08.2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.43% |
16.08.2024 | 88.550 | 88.550 | 88.550 | 88.550 | 0.49% |
09.08.2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.64% |
02.08.2024 | 88.690 | 88.690 | 88.690 | 88.690 | -1.43% |
31.07.2024 | 89.980 | 89.980 | 89.980 | 89.980 | 1.84% |
26.07.2024 | 88.350 | 88.350 | 88.350 | 88.350 | -3.15% |
19.07.2024 | 91.220 | 91.220 | 91.220 | 91.220 | 2.99% |
12.07.2024 | 88.570 | 88.570 | 88.570 | 88.570 | 4.13% |
05.07.2024 | 85.060 | 85.060 | 85.060 | 85.060 | -1.55% |
28.06.2024 | 86.400 | 86.400 | 86.400 | 86.400 | 0.28% |
21.06.2024 | 86.160 | 86.160 | 86.160 | 86.160 | -0.32% |
14.06.2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.36% |
07.06.2024 | 86.130 | 86.130 | 86.130 | 86.130 | -1.27% |
31.05.2024 | 87.240 | 87.240 | 87.240 | 87.240 | -19.53% |
06.12.2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.54% |
29.11.2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.96% |
22.11.2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.87% |
Máximo: 114.080 | Mínimo: 85.060 | Diferencia: 29.020 | Promedio: 96.876 | % var.: -0.395 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores