Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.09.2024 | 87.070 | 87.070 | 87.070 | 87.070 | -1.60% |
30.08.2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.49% |
23.08.2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.43% |
16.08.2024 | 88.550 | 88.550 | 88.550 | 88.550 | 0.49% |
09.08.2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.64% |
02.08.2024 | 88.690 | 88.690 | 88.690 | 88.690 | -1.43% |
31.07.2024 | 89.980 | 89.980 | 89.980 | 89.980 | 1.84% |
26.07.2024 | 88.350 | 88.350 | 88.350 | 88.350 | -3.15% |
19.07.2024 | 91.220 | 91.220 | 91.220 | 91.220 | 2.99% |
12.07.2024 | 88.570 | 88.570 | 88.570 | 88.570 | 4.13% |
05.07.2024 | 85.060 | 85.060 | 85.060 | 85.060 | -1.55% |
28.06.2024 | 86.400 | 86.400 | 86.400 | 86.400 | 0.28% |
21.06.2024 | 86.160 | 86.160 | 86.160 | 86.160 | -0.32% |
14.06.2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.36% |
07.06.2024 | 86.130 | 86.130 | 86.130 | 86.130 | -1.27% |
31.05.2024 | 87.240 | 87.240 | 87.240 | 87.240 | -0.10% |
24.05.2024 | 87.330 | 87.330 | 87.330 | 87.330 | -2.57% |
17.05.2024 | 89.630 | 89.630 | 89.630 | 89.630 | 2.04% |
10.05.2024 | 87.840 | 87.840 | 87.840 | 87.840 | 2.06% |
30.04.2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.26% |
26.04.2024 | 85.850 | 85.850 | 85.850 | 85.850 | 3.46% |
19.04.2024 | 82.980 | 82.980 | 82.980 | 82.980 | 1.87% |
12.04.2024 | 81.460 | 81.460 | 81.460 | 81.460 | -2.64% |
03.04.2024 | 83.670 | 83.670 | 83.670 | 83.670 | -0.70% |
29.03.2024 | 84.260 | 84.260 | 84.260 | 84.260 | -3.06% |
22.03.2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.82% |
15.03.2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.46% |
08.03.2024 | 87.240 | 87.240 | 87.240 | 87.240 | 0.20% |
06.09.2024 | 87.070 | 87.070 | 87.070 | 87.070 | -1.60% |
30.08.2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.49% |
Máximo: 91.220 | Mínimo: 81.460 | Diferencia: 9.760 | Promedio: 87.062 | % var.: -2.092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores