Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.24% |
30.04.2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.48% |
29.04.2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.76% |
26.04.2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.42% |
25.04.2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.53% |
24.04.2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.74% |
23.04.2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.83% |
22.04.2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.52% |
19.04.2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.81% |
18.04.2024 | 161.940 | 161.940 | 161.940 | 161.940 | -1.04% |
17.04.2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.51% |
16.04.2024 | 162.820 | 162.820 | 162.820 | 162.820 | -1.60% |
02.05.2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.24% |
30.04.2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.48% |
29.04.2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.76% |
26.04.2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.42% |
25.04.2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.53% |
24.04.2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.74% |
23.04.2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.83% |
22.04.2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.52% |
19.04.2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.81% |
18.04.2024 | 161.940 | 161.940 | 161.940 | 161.940 | -1.04% |
17.04.2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.51% |
16.04.2024 | 162.820 | 162.820 | 162.820 | 162.820 | -1.08% |
15.04.2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.56% |
12.04.2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.48% |
11.04.2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.29% |
10.04.2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.40% |
09.04.2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.22% |
08.04.2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.38% |
Máximo: 166.840 | Mínimo: 160.630 | Diferencia: 6.210 | Promedio: 163.899 | % var.: -0.445 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores