Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.11.2023 | 7,172.926 | 7,172.926 | 7,172.926 | 7,172.926 | 0.26% |
31.10.2023 | 7,154.454 | 7,154.454 | 7,154.454 | 7,154.454 | -0.07% |
30.10.2023 | 7,159.233 | 7,159.233 | 7,159.233 | 7,159.233 | 0.32% |
27.10.2023 | 7,136.093 | 7,136.093 | 7,136.093 | 7,136.093 | -0.02% |
26.10.2023 | 7,137.828 | 7,137.828 | 7,137.828 | 7,137.828 | -0.11% |
25.10.2023 | 7,145.414 | 7,145.414 | 7,145.414 | 7,145.414 | -0.01% |
24.10.2023 | 7,145.786 | 7,145.786 | 7,145.786 | 7,145.786 | -0.01% |
23.10.2023 | 7,146.547 | 7,146.547 | 7,146.547 | 7,146.547 | -0.80% |
20.10.2023 | 7,203.827 | 7,203.827 | 7,203.827 | 7,203.827 | -0.51% |
19.10.2023 | 7,241.025 | 7,241.025 | 7,241.025 | 7,241.025 | -1.64% |
18.10.2023 | 7,361.668 | 7,361.668 | 7,361.668 | 7,361.668 | 0.04% |
17.10.2023 | 7,358.596 | 7,358.596 | 7,358.596 | 7,358.596 | 0.76% |
16.10.2023 | 7,303.434 | 7,303.434 | 7,303.434 | 7,303.434 | -1.43% |
13.10.2023 | 7,409.106 | 7,409.106 | 7,409.106 | 7,409.106 | -1.41% |
12.10.2023 | 7,514.881 | 7,514.881 | 7,514.881 | 7,514.881 | 1.68% |
11.10.2023 | 7,390.725 | 7,390.725 | 7,390.725 | 7,390.725 | -0.27% |
10.10.2023 | 7,411.015 | 7,411.015 | 7,411.015 | 7,411.015 | 2.54% |
06.10.2023 | 7,227.686 | 7,227.686 | 7,227.686 | 7,227.686 | -0.04% |
05.10.2023 | 7,230.434 | 7,230.434 | 7,230.434 | 7,230.434 | 2.16% |
04.10.2023 | 7,077.773 | 7,077.773 | 7,077.773 | 7,077.773 | -2.95% |
03.10.2023 | 7,292.644 | 7,292.644 | 7,292.644 | 7,292.644 | -1.84% |
02.10.2023 | 7,429.199 | 7,429.199 | 7,429.199 | 7,429.199 | -0.06% |
29.09.2023 | 7,433.371 | 7,433.371 | 7,433.371 | 7,433.371 | -1.11% |
28.09.2023 | 7,517.141 | 7,517.141 | 7,517.141 | 7,517.141 | -0.62% |
27.09.2023 | 7,564.205 | 7,564.205 | 7,564.205 | 7,564.205 | 0.28% |
26.09.2023 | 7,543.345 | 7,543.345 | 7,543.345 | 7,543.345 | -0.54% |
25.09.2023 | 7,584.598 | 7,584.598 | 7,584.598 | 7,584.598 | 0.32% |
22.09.2023 | 7,560.605 | 7,560.605 | 7,560.605 | 7,560.605 | -0.48% |
21.09.2023 | 7,597.399 | 7,597.399 | 7,597.399 | 7,597.399 | -0.89% |
20.09.2023 | 7,665.659 | 7,665.659 | 7,665.659 | 7,665.659 | 6.87% |
Máximo: 7,665.659 | Mínimo: 7,077.773 | Diferencia: 587.886 | Promedio: 7,337.221 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores