Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 30,732.869 | 30,732.869 | 30,732.869 | 30,732.869 | 0.26% |
20.12.2024 | 30,651.760 | 30,651.760 | 30,651.760 | 30,651.760 | -0.06% |
19.12.2024 | 30,671.029 | 30,671.029 | 30,671.029 | 30,671.029 | -0.92% |
18.12.2024 | 30,956.600 | 30,956.600 | 30,956.600 | 30,956.600 | 0.34% |
17.12.2024 | 30,852.820 | 30,852.820 | 30,852.820 | 30,852.820 | -0.67% |
16.12.2024 | 31,060.770 | 31,060.770 | 31,060.770 | 31,060.770 | -0.42% |
13.12.2024 | 31,191.320 | 31,191.320 | 31,191.320 | 31,191.320 | -0.25% |
12.12.2024 | 31,268.199 | 31,268.199 | 31,268.199 | 31,268.199 | -0.49% |
11.12.2024 | 31,420.990 | 31,420.990 | 31,420.990 | 31,420.990 | 0.33% |
10.12.2024 | 31,317.369 | 31,317.369 | 31,317.369 | 31,317.369 | 0.25% |
09.12.2024 | 31,238.711 | 31,238.711 | 31,238.711 | 31,238.711 | -0.27% |
06.12.2024 | 31,321.980 | 31,321.980 | 31,321.980 | 31,321.980 | 0.13% |
05.12.2024 | 31,282.529 | 31,282.529 | 31,282.529 | 31,282.529 | 0.15% |
04.12.2024 | 31,236.609 | 31,236.609 | 31,236.609 | 31,236.609 | 0.70% |
03.12.2024 | 31,018.471 | 31,018.471 | 31,018.471 | 31,018.471 | 0.18% |
02.12.2024 | 30,963.529 | 30,963.529 | 30,963.529 | 30,963.529 | -0.04% |
29.11.2024 | 30,975.080 | 30,975.080 | 30,975.080 | 30,975.080 | 0.19% |
28.11.2024 | 30,915.340 | 30,915.340 | 30,915.340 | 30,915.340 | 0.39% |
27.11.2024 | 30,796.689 | 30,796.689 | 30,796.689 | 30,796.689 | 0.33% |
26.11.2024 | 30,693.900 | 30,693.900 | 30,693.900 | 30,693.900 | -0.59% |
25.11.2024 | 30,875.910 | 30,875.910 | 30,875.910 | 30,875.910 | 0.50% |
Máximo: 31,420.990 | Mínimo: 30,651.760 | Diferencia: 769.230 | Promedio: 31,021.070 | % var.: 0.038 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores