![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 32,290.990 | 32,290.990 | 32,290.990 | 32,290.990 | 0.81% |
21.06.2024 | 32,031.600 | 32,031.600 | 32,031.600 | 32,031.600 | -0.86% |
20.06.2024 | 32,308.570 | 32,308.570 | 32,308.570 | 32,308.570 | 0.75% |
19.06.2024 | 32,069.240 | 32,069.240 | 32,069.240 | 32,069.240 | -0.14% |
18.06.2024 | 32,115.340 | 32,115.340 | 32,115.340 | 32,115.340 | 0.95% |
17.06.2024 | 31,812.170 | 31,812.170 | 31,812.170 | 31,812.170 | 0.14% |
14.06.2024 | 31,767.891 | 31,767.891 | 31,767.891 | 31,767.891 | -1.54% |
13.06.2024 | 32,264.010 | 32,264.010 | 32,264.010 | 32,264.010 | -1.68% |
12.06.2024 | 32,814.520 | 32,814.520 | 32,814.520 | 32,814.520 | 1.12% |
11.06.2024 | 32,450.859 | 32,450.859 | 32,450.859 | 32,450.859 | -0.94% |
10.06.2024 | 32,757.160 | 32,757.160 | 32,757.160 | 32,757.160 | -0.11% |
07.06.2024 | 32,794.059 | 32,794.059 | 32,794.059 | 32,794.059 | -0.06% |
06.06.2024 | 32,813.969 | 32,813.969 | 32,813.969 | 32,813.969 | 0.38% |
05.06.2024 | 32,690.100 | 32,690.100 | 32,690.100 | 32,690.100 | 0.32% |
04.06.2024 | 32,586.980 | 32,586.980 | 32,586.980 | 32,586.980 | -0.74% |
03.06.2024 | 32,828.289 | 32,828.289 | 32,828.289 | 32,828.289 | 0.21% |
31.05.2024 | 32,758.180 | 32,758.180 | 32,758.180 | 32,758.180 | 0.29% |
30.05.2024 | 32,663.930 | 32,663.930 | 32,663.930 | 32,663.930 | 0.67% |
29.05.2024 | 32,445.330 | 32,445.330 | 32,445.330 | 32,445.330 | -1.12% |
28.05.2024 | 32,812.789 | 32,812.789 | 32,812.789 | 32,812.789 | -0.43% |
27.05.2024 | 32,956.070 | 32,956.070 | 32,956.070 | 32,956.070 | 0.18% |
Máximo: 32,956.070 | Mínimo: 31,767.891 | Diferencia: 1,188.180 | Promedio: 32,477.716 | % var.: -1.845 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores