Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 110.444 | 110.444 | 110.444 | 110.444 | 0.92% |
09.05.2024 | 109.435 | 109.435 | 109.435 | 109.435 | -0.31% |
08.05.2024 | 109.776 | 109.776 | 109.776 | 109.776 | 0.82% |
07.05.2024 | 108.888 | 108.888 | 108.888 | 108.888 | 1.04% |
06.05.2024 | 107.771 | 107.771 | 107.771 | 107.771 | 0.65% |
03.05.2024 | 107.079 | 107.079 | 107.079 | 107.079 | 0.40% |
30.04.2024 | 106.655 | 106.655 | 106.655 | 106.655 | -1.18% |
29.04.2024 | 107.923 | 107.923 | 107.923 | 107.923 | 0.67% |
26.04.2024 | 107.207 | 107.207 | 107.207 | 107.207 | 1.00% |
25.04.2024 | 106.147 | 106.147 | 106.147 | 106.147 | -0.57% |
24.04.2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.17% |
23.04.2024 | 106.568 | 106.568 | 106.568 | 106.568 | -3.51% |
10.05.2024 | 110.444 | 110.444 | 110.444 | 110.444 | 0.92% |
09.05.2024 | 109.435 | 109.435 | 109.435 | 109.435 | -0.31% |
08.05.2024 | 109.776 | 109.776 | 109.776 | 109.776 | 0.82% |
07.05.2024 | 108.888 | 108.888 | 108.888 | 108.888 | 1.04% |
06.05.2024 | 107.771 | 107.771 | 107.771 | 107.771 | 0.65% |
03.05.2024 | 107.079 | 107.079 | 107.079 | 107.079 | 0.40% |
30.04.2024 | 106.655 | 106.655 | 106.655 | 106.655 | -1.18% |
29.04.2024 | 107.923 | 107.923 | 107.923 | 107.923 | 0.67% |
26.04.2024 | 107.207 | 107.207 | 107.207 | 107.207 | 1.00% |
25.04.2024 | 106.147 | 106.147 | 106.147 | 106.147 | -0.57% |
24.04.2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.17% |
23.04.2024 | 106.568 | 106.568 | 106.568 | 106.568 | 0.63% |
22.04.2024 | 105.899 | 105.899 | 105.899 | 105.899 | 1.02% |
19.04.2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.37% |
18.04.2024 | 105.223 | 105.223 | 105.223 | 105.223 | 0.19% |
17.04.2024 | 105.021 | 105.021 | 105.021 | 105.021 | -0.19% |
16.04.2024 | 105.221 | 105.221 | 105.221 | 105.221 | -1.26% |
15.04.2024 | 106.562 | 106.562 | 106.562 | 106.562 | -0.46% |
Máximo: 110.444 | Mínimo: 104.830 | Diferencia: 5.614 | Promedio: 107.401 | % var.: 3.163 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores