Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 62.22 | 62.22 | 62.22 | 62.22 | 2.39% |
09.05.2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.32% |
07.05.2024 | 59.98 | 59.98 | 59.98 | 59.98 | 1.01% |
06.05.2024 | 59.38 | 59.38 | 59.38 | 59.38 | 0.02% |
03.05.2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.87% |
02.05.2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.29% |
01.05.2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
30.04.2024 | 57.91 | 57.91 | 57.91 | 57.91 | -1.88% |
29.04.2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.06% |
26.04.2024 | 58.40 | 58.40 | 58.40 | 58.40 | -0.15% |
25.04.2024 | 58.49 | 58.49 | 58.49 | 58.49 | -0.39% |
24.04.2024 | 58.72 | 58.72 | 58.72 | 58.72 | 0.20% |
23.04.2024 | 58.60 | 58.60 | 58.60 | 58.60 | 0.98% |
22.04.2024 | 58.03 | 58.03 | 58.03 | 58.03 | 0.66% |
19.04.2024 | 57.65 | 57.65 | 57.65 | 57.65 | 0.42% |
18.04.2024 | 57.41 | 57.41 | 57.41 | 57.41 | -7.73% |
15.05.2024 | 62.22 | 62.22 | 62.22 | 62.22 | 2.39% |
09.05.2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.32% |
07.05.2024 | 59.98 | 59.98 | 59.98 | 59.98 | 1.01% |
06.05.2024 | 59.38 | 59.38 | 59.38 | 59.38 | 0.02% |
03.05.2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.87% |
02.05.2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.29% |
01.05.2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
30.04.2024 | 57.91 | 57.91 | 57.91 | 57.91 | -1.88% |
29.04.2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.06% |
26.04.2024 | 58.40 | 58.40 | 58.40 | 58.40 | -0.15% |
25.04.2024 | 58.49 | 58.49 | 58.49 | 58.49 | -0.39% |
24.04.2024 | 58.72 | 58.72 | 58.72 | 58.72 | 0.20% |
23.04.2024 | 58.60 | 58.60 | 58.60 | 58.60 | 0.98% |
22.04.2024 | 58.03 | 58.03 | 58.03 | 58.03 | 0.66% |
Máximo: 62.22 | Mínimo: 57.41 | Diferencia: 4.81 | Promedio: 59.03 | % var.: 7.93 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores