![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
20.05.2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
14.05.2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
13.05.2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
07.05.2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
06.05.2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
30.04.2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
29.04.2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
23.04.2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.09% |
22.04.2021 | 26.566 | 26.566 | 26.566 | 26.566 | 0.04% |
16.04.2021 | 26.556 | 26.556 | 26.556 | 26.556 | 1.04% |
09.04.2021 | 26.283 | 26.283 | 26.283 | 26.283 | 3.45% |
01.04.2021 | 25.407 | 25.407 | 25.407 | 25.407 | -0.23% |
31.03.2021 | 25.466 | 25.466 | 25.466 | 25.466 | -0.47% |
26.03.2021 | 25.585 | 25.585 | 25.585 | 25.585 | 1.15% |
25.03.2021 | 25.293 | 25.293 | 25.293 | 25.293 | 0.64% |
19.03.2021 | 25.132 | 25.132 | 25.132 | 25.132 | 2.67% |
12.03.2021 | 24.479 | 24.479 | 24.479 | 24.479 | -1.26% |
05.03.2021 | 24.792 | 24.792 | 24.792 | 24.792 | -0.07% |
04.03.2021 | 24.810 | 24.810 | 24.810 | 24.810 | 1.60% |
26.02.2021 | 24.418 | 24.418 | 24.418 | 24.418 | -0.33% |
25.02.2021 | 24.498 | 24.498 | 24.498 | 24.498 | -0.15% |
19.02.2021 | 24.535 | 24.535 | 24.535 | 24.535 | -2.02% |
12.02.2021 | 25.042 | 25.042 | 25.042 | 25.042 | -0.80% |
05.02.2021 | 25.245 | 25.245 | 25.245 | 25.245 | -2.25% |
04.02.2021 | 25.826 | 25.826 | 25.826 | 25.826 | 3.27% |
29.01.2021 | 25.007 | 25.007 | 25.007 | 25.007 | -0.48% |
28.01.2021 | 25.128 | 25.128 | 25.128 | 25.128 | -0.28% |
22.01.2021 | 25.199 | 25.199 | 25.199 | 25.199 | 0.25% |
21.01.2021 | 25.135 | 25.135 | 25.135 | 25.135 | -5.47% |
Máximo: 26.590 | Mínimo: 24.418 | Diferencia: 2.172 | Promedio: 25.657 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores