Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 51.281 | 51.281 | 51.281 | 51.281 | -0.34% |
27.12.2024 | 51.455 | 51.455 | 51.455 | 51.455 | 1.03% |
20.12.2024 | 50.929 | 50.929 | 50.929 | 50.929 | -0.55% |
19.12.2024 | 51.211 | 51.211 | 51.211 | 51.211 | -0.68% |
13.12.2024 | 51.563 | 51.563 | 51.563 | 51.563 | -0.36% |
12.12.2024 | 51.749 | 51.749 | 51.749 | 51.749 | -0.11% |
06.12.2024 | 51.805 | 51.805 | 51.805 | 51.805 | 0.90% |
29.11.2024 | 51.343 | 51.343 | 51.343 | 51.343 | 1.10% |
22.11.2024 | 50.783 | 50.783 | 50.783 | 50.783 | 0.32% |
15.11.2024 | 50.620 | 50.620 | 50.620 | 50.620 | 0.66% |
08.11.2024 | 50.286 | 50.286 | 50.286 | 50.286 | 0.79% |
01.11.2024 | 49.893 | 49.893 | 49.893 | 49.893 | -0.37% |
25.10.2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.09% |
24.10.2024 | 50.037 | 50.037 | 50.037 | 50.037 | -0.70% |
18.10.2024 | 50.390 | 50.390 | 50.390 | 50.390 | 1.03% |
11.10.2024 | 49.877 | 49.877 | 49.877 | 49.877 | 0.02% |
10.10.2024 | 49.865 | 49.865 | 49.865 | 49.865 | 0.99% |
04.10.2024 | 49.375 | 49.375 | 49.375 | 49.375 | 0.06% |
03.10.2024 | 49.346 | 49.346 | 49.346 | 49.346 | -0.16% |
30.09.2024 | 49.423 | 49.423 | 49.423 | 49.423 | -0.12% |
27.09.2024 | 49.482 | 49.482 | 49.482 | 49.482 | 0.32% |
26.09.2024 | 49.325 | 49.325 | 49.325 | 49.325 | -0.42% |
20.09.2024 | 49.531 | 49.531 | 49.531 | 49.531 | -3.41% |
31.12.2024 | 51.281 | 51.281 | 51.281 | 51.281 | -0.34% |
27.12.2024 | 51.455 | 51.455 | 51.455 | 51.455 | 1.03% |
20.12.2024 | 50.929 | 50.929 | 50.929 | 50.929 | -0.55% |
19.12.2024 | 51.211 | 51.211 | 51.211 | 51.211 | -0.68% |
13.12.2024 | 51.563 | 51.563 | 51.563 | 51.563 | -0.36% |
12.12.2024 | 51.749 | 51.749 | 51.749 | 51.749 | -0.11% |
06.12.2024 | 51.805 | 51.805 | 51.805 | 51.805 | 0.90% |
Máximo: 51.805 | Mínimo: 49.325 | Diferencia: 2.480 | Promedio: 50.655 | % var.: -0.122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores