Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
20.05.2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
14.05.2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
13.05.2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
07.05.2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
06.05.2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
30.04.2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
29.04.2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.00% |
23.04.2021 | 38.289 | 38.289 | 38.289 | 38.289 | 0.45% |
22.04.2021 | 38.119 | 38.119 | 38.119 | 38.119 | -0.05% |
16.04.2021 | 38.138 | 38.138 | 38.138 | 38.138 | 0.35% |
09.04.2021 | 38.005 | 38.005 | 38.005 | 38.005 | 1.82% |
01.04.2021 | 37.326 | 37.326 | 37.326 | 37.326 | -0.03% |
31.03.2021 | 37.337 | 37.337 | 37.337 | 37.337 | 0.85% |
26.03.2021 | 37.024 | 37.024 | 37.024 | 37.024 | -0.18% |
25.03.2021 | 37.089 | 37.089 | 37.089 | 37.089 | -1.04% |
19.03.2021 | 37.479 | 37.479 | 37.479 | 37.479 | 1.46% |
12.03.2021 | 36.941 | 36.941 | 36.941 | 36.941 | 0.26% |
05.03.2021 | 36.846 | 36.846 | 36.846 | 36.846 | 0.16% |
04.03.2021 | 36.788 | 36.788 | 36.788 | 36.788 | -0.49% |
26.02.2021 | 36.970 | 36.970 | 36.970 | 36.970 | -0.12% |
25.02.2021 | 37.014 | 37.014 | 37.014 | 37.014 | -1.28% |
19.02.2021 | 37.493 | 37.493 | 37.493 | 37.493 | 0.41% |
12.02.2021 | 37.341 | 37.341 | 37.341 | 37.341 | 0.11% |
11.02.2021 | 37.302 | 37.302 | 37.302 | 37.302 | 0.98% |
05.02.2021 | 36.941 | 36.941 | 36.941 | 36.941 | 0.01% |
04.02.2021 | 36.937 | 36.937 | 36.937 | 36.937 | 1.90% |
29.01.2021 | 36.248 | 36.248 | 36.248 | 36.248 | -0.25% |
28.01.2021 | 36.338 | 36.338 | 36.338 | 36.338 | -0.98% |
22.01.2021 | 36.697 | 36.697 | 36.697 | 36.697 | -4.16% |
Máximo: 38.289 | Mínimo: 36.248 | Diferencia: 2.042 | Promedio: 37.499 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores