Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
20.05.2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
14.05.2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
13.05.2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
07.05.2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
06.05.2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
30.04.2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
29.04.2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.00% |
23.04.2021 | 33.978 | 33.978 | 33.978 | 33.978 | 0.39% |
22.04.2021 | 33.846 | 33.846 | 33.846 | 33.846 | -0.04% |
16.04.2021 | 33.860 | 33.860 | 33.860 | 33.860 | 0.69% |
09.04.2021 | 33.627 | 33.627 | 33.627 | 33.627 | 1.57% |
01.04.2021 | 33.108 | 33.108 | 33.108 | 33.108 | -0.03% |
31.03.2021 | 33.117 | 33.117 | 33.117 | 33.117 | 0.78% |
26.03.2021 | 32.861 | 32.861 | 32.861 | 32.861 | -0.16% |
25.03.2021 | 32.914 | 32.914 | 32.914 | 32.914 | -0.96% |
19.03.2021 | 33.232 | 33.232 | 33.232 | 33.232 | 1.35% |
12.03.2021 | 32.790 | 32.790 | 32.790 | 32.790 | 0.24% |
05.03.2021 | 32.711 | 32.711 | 32.711 | 32.711 | 0.14% |
04.03.2021 | 32.664 | 32.664 | 32.664 | 32.664 | -0.44% |
26.02.2021 | 32.809 | 32.809 | 32.809 | 32.809 | -0.11% |
25.02.2021 | 32.844 | 32.844 | 32.844 | 32.844 | -1.08% |
19.02.2021 | 33.204 | 33.204 | 33.204 | 33.204 | 0.37% |
12.02.2021 | 33.081 | 33.081 | 33.081 | 33.081 | 0.10% |
11.02.2021 | 33.048 | 33.048 | 33.048 | 33.048 | 0.90% |
05.02.2021 | 32.754 | 32.754 | 32.754 | 32.754 | 0.01% |
04.02.2021 | 32.751 | 32.751 | 32.751 | 32.751 | 1.78% |
29.01.2021 | 32.179 | 32.179 | 32.179 | 32.179 | -0.23% |
28.01.2021 | 32.253 | 32.253 | 32.253 | 32.253 | -0.89% |
22.01.2021 | 32.543 | 32.543 | 32.543 | 32.543 | -4.22% |
Máximo: 33.978 | Mínimo: 32.179 | Diferencia: 1.799 | Promedio: 33.267 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores