Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 52.10 | 52.10 | 52.10 | 52.10 | -0.42% |
06.06.2024 | 52.32 | 52.32 | 52.32 | 52.32 | 0.08% |
05.06.2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0.87% |
04.06.2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.23% |
03.06.2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0.41% |
31.05.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.63% |
30.05.2024 | 51.18 | 51.18 | 51.18 | 51.18 | -0.12% |
29.05.2024 | 51.24 | 51.24 | 51.24 | 51.24 | -0.60% |
28.05.2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.00% |
24.05.2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.51% |
23.05.2024 | 51.29 | 51.29 | 51.29 | 51.29 | -0.47% |
22.05.2024 | 51.53 | 51.53 | 51.53 | 51.53 | -0.33% |
21.05.2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0.19% |
20.05.2024 | 51.60 | 51.60 | 51.60 | 51.60 | 0.04% |
17.05.2024 | 51.58 | 51.58 | 51.58 | 51.58 | -0.06% |
16.05.2024 | 51.61 | 51.61 | 51.61 | 51.61 | -0.21% |
15.05.2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1.02% |
14.05.2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.33% |
13.05.2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0.04% |
10.05.2024 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
09.05.2024 | 51.04 | 51.04 | 51.04 | 51.04 | 0.37% |
Máximo: 52.32 | Mínimo: 51.01 | Diferencia: 1.31 | Promedio: 51.55 | % var.: 2.46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores