Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 16.100 | 16.100 | 16.100 | 16.100 | -1.29% |
24.12.2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.37% |
23.12.2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.56% |
20.12.2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.00% |
19.12.2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
18.12.2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.98% |
17.12.2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.25% |
16.12.2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.06% |
13.12.2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.49% |
12.12.2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.06% |
11.12.2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.55% |
10.12.2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.99% |
30.12.2024 | 16.100 | 16.100 | 16.100 | 16.100 | -1.29% |
24.12.2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.37% |
23.12.2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.56% |
20.12.2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.00% |
19.12.2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
18.12.2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.98% |
17.12.2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.25% |
16.12.2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.06% |
13.12.2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.49% |
12.12.2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.06% |
11.12.2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.55% |
10.12.2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.37% |
09.12.2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.49% |
06.12.2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.37% |
05.12.2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.61% |
04.12.2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
03.12.2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.37% |
02.12.2024 | 16.320 | 16.320 | 16.320 | 16.320 | 1.30% |
Máximo: 16.350 | Mínimo: 16.100 | Diferencia: 0.250 | Promedio: 16.244 | % var.: -0.062 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores