Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 73.893 | 73.893 | 73.893 | 73.893 | -0.16% |
15.05.2024 | 74.012 | 74.012 | 74.012 | 74.012 | 0.65% |
14.05.2024 | 73.534 | 73.534 | 73.534 | 73.534 | 0.91% |
13.05.2024 | 72.867 | 72.867 | 72.867 | 72.867 | -0.36% |
10.05.2024 | 73.132 | 73.132 | 73.132 | 73.132 | 1.11% |
08.05.2024 | 72.333 | 72.333 | 72.333 | 72.333 | -0.77% |
07.05.2024 | 72.893 | 72.893 | 72.893 | 72.893 | 1.13% |
06.05.2024 | 72.078 | 72.078 | 72.078 | 72.078 | 1.10% |
03.05.2024 | 71.295 | 71.295 | 71.295 | 71.295 | 0.78% |
02.05.2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.46% |
30.04.2024 | 70.414 | 70.414 | 70.414 | 70.414 | -1.58% |
29.04.2024 | 71.543 | 71.543 | 71.543 | 71.543 | 1.01% |
26.04.2024 | 70.829 | 70.829 | 70.829 | 70.829 | -4.15% |
16.05.2024 | 73.893 | 73.893 | 73.893 | 73.893 | -0.16% |
15.05.2024 | 74.012 | 74.012 | 74.012 | 74.012 | 0.65% |
14.05.2024 | 73.534 | 73.534 | 73.534 | 73.534 | 0.91% |
13.05.2024 | 72.867 | 72.867 | 72.867 | 72.867 | -0.36% |
10.05.2024 | 73.132 | 73.132 | 73.132 | 73.132 | 1.11% |
08.05.2024 | 72.333 | 72.333 | 72.333 | 72.333 | -0.77% |
07.05.2024 | 72.893 | 72.893 | 72.893 | 72.893 | 1.13% |
06.05.2024 | 72.078 | 72.078 | 72.078 | 72.078 | 1.10% |
03.05.2024 | 71.295 | 71.295 | 71.295 | 71.295 | 0.78% |
02.05.2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.46% |
30.04.2024 | 70.414 | 70.414 | 70.414 | 70.414 | -1.58% |
29.04.2024 | 71.543 | 71.543 | 71.543 | 71.543 | 1.01% |
26.04.2024 | 70.829 | 70.829 | 70.829 | 70.829 | 0.58% |
25.04.2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.82% |
24.04.2024 | 71.000 | 71.000 | 71.000 | 71.000 | 0.01% |
23.04.2024 | 70.996 | 70.996 | 70.996 | 70.996 | 2.02% |
22.04.2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.57% |
Máximo: 74.012 | Mínimo: 69.590 | Diferencia: 4.422 | Promedio: 72.038 | % var.: 6.787 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores