Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | -0.80% |
30.04.2024 | 1,592.770 | 1,592.770 | 1,592.770 | 1,592.770 | -0.39% |
29.04.2024 | 1,599.000 | 1,599.000 | 1,599.000 | 1,599.000 | 0.69% |
26.04.2024 | 1,588.080 | 1,588.080 | 1,588.080 | 1,588.080 | 0.17% |
25.04.2024 | 1,585.410 | 1,585.410 | 1,585.410 | 1,585.410 | -0.97% |
24.04.2024 | 1,600.920 | 1,600.920 | 1,600.920 | 1,600.920 | 0.92% |
23.04.2024 | 1,586.280 | 1,586.280 | 1,586.280 | 1,586.280 | 0.92% |
22.04.2024 | 1,571.860 | 1,571.860 | 1,571.860 | 1,571.860 | 0.73% |
19.04.2024 | 1,560.490 | 1,560.490 | 1,560.490 | 1,560.490 | -0.93% |
18.04.2024 | 1,575.160 | 1,575.160 | 1,575.160 | 1,575.160 | -0.76% |
17.04.2024 | 1,587.270 | 1,587.270 | 1,587.270 | 1,587.270 | 0.54% |
16.04.2024 | 1,578.820 | 1,578.820 | 1,578.820 | 1,578.820 | -1.47% |
15.04.2024 | 1,602.330 | 1,602.330 | 1,602.330 | 1,602.330 | -0.55% |
12.04.2024 | 1,611.240 | 1,611.240 | 1,611.240 | 1,611.240 | 0.79% |
11.04.2024 | 1,598.550 | 1,598.550 | 1,598.550 | 1,598.550 | -0.95% |
10.04.2024 | 1,613.840 | 1,613.840 | 1,613.840 | 1,613.840 | 0.19% |
09.04.2024 | 1,610.840 | 1,610.840 | 1,610.840 | 1,610.840 | -0.05% |
08.04.2024 | 1,611.630 | 1,611.630 | 1,611.630 | 1,611.630 | 0.80% |
05.04.2024 | 1,598.850 | 1,598.850 | 1,598.850 | 1,598.850 | -1.30% |
04.04.2024 | 1,619.830 | 1,619.830 | 1,619.830 | 1,619.830 | 0.07% |
03.04.2024 | 1,618.740 | 1,618.740 | 1,618.740 | 1,618.740 | -1.15% |
Máximo: 1,619.830 | Mínimo: 1,560.490 | Diferencia: 59.340 | Promedio: 1,594.853 | % var.: -3.514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores