Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.04% |
15.05.2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.52% |
14.05.2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.05% |
13.05.2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.00% |
10.05.2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.05% |
09.05.2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.09% |
08.05.2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.08% |
07.05.2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.17% |
06.05.2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.06% |
03.05.2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.25% |
02.05.2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.12% |
30.04.2024 | 7.673 | 7.673 | 7.673 | 7.673 | -0.03% |
29.04.2024 | 7.675 | 7.675 | 7.675 | 7.675 | -0.78% |
16.05.2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.04% |
15.05.2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.52% |
14.05.2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.05% |
13.05.2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.00% |
10.05.2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.05% |
09.05.2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.09% |
08.05.2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.08% |
07.05.2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.17% |
06.05.2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.06% |
03.05.2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.25% |
02.05.2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.12% |
30.04.2024 | 7.673 | 7.673 | 7.673 | 7.673 | -0.03% |
29.04.2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.22% |
26.04.2024 | 7.658 | 7.658 | 7.658 | 7.658 | 0.12% |
24.04.2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.44% |
23.04.2024 | 7.683 | 7.683 | 7.683 | 7.683 | 0.04% |
22.04.2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.26% |
Máximo: 7.738 | Mínimo: 7.649 | Diferencia: 0.089 | Promedio: 7.699 | % var.: 0.979 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores