Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.44% |
23.04.2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.05% |
22.04.2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.26% |
19.04.2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.06% |
18.04.2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.15% |
17.04.2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.17% |
16.04.2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.30% |
15.04.2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.44% |
12.04.2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.35% |
11.04.2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.17% |
10.04.2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.12% |
09.04.2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.75% |
24.04.2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.44% |
23.04.2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.05% |
22.04.2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.26% |
19.04.2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.06% |
18.04.2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.15% |
17.04.2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.17% |
16.04.2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.30% |
15.04.2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.44% |
12.04.2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.35% |
11.04.2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.17% |
10.04.2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.12% |
09.04.2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.27% |
08.04.2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.02% |
05.04.2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.09% |
04.04.2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.32% |
03.04.2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.06% |
02.04.2024 | 6.561 | 6.561 | 6.561 | 6.561 | -0.32% |
28.03.2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.20% |
Máximo: 6.603 | Mínimo: 6.550 | Diferencia: 0.053 | Promedio: 6.574 | % var.: -0.682 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores