Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,475.680 | 1,475.680 | 1,475.680 | 1,475.680 | 0.13% |
16.05.2024 | 1,473.700 | 1,473.700 | 1,473.700 | 1,473.700 | -0.10% |
15.05.2024 | 1,475.150 | 1,475.150 | 1,475.150 | 1,475.150 | 0.88% |
14.05.2024 | 1,462.320 | 1,462.320 | 1,462.320 | 1,462.320 | 0.24% |
13.05.2024 | 1,458.860 | 1,458.860 | 1,458.860 | 1,458.860 | -0.42% |
10.05.2024 | 1,465.060 | 1,465.060 | 1,465.060 | 1,465.060 | 0.90% |
07.05.2024 | 1,452.040 | 1,452.040 | 1,452.040 | 1,452.040 | 0.54% |
06.05.2024 | 1,444.310 | 1,444.310 | 1,444.310 | 1,444.310 | 0.45% |
03.05.2024 | 1,437.850 | 1,437.850 | 1,437.850 | 1,437.850 | -0.01% |
02.05.2024 | 1,438.030 | 1,438.030 | 1,438.030 | 1,438.030 | 0.14% |
30.04.2024 | 1,436.000 | 1,436.000 | 1,436.000 | 1,436.000 | -0.68% |
29.04.2024 | 1,445.830 | 1,445.830 | 1,445.830 | 1,445.830 | 0.39% |
26.04.2024 | 1,440.160 | 1,440.160 | 1,440.160 | 1,440.160 | -2.41% |
17.05.2024 | 1,475.680 | 1,475.680 | 1,475.680 | 1,475.680 | 0.13% |
16.05.2024 | 1,473.700 | 1,473.700 | 1,473.700 | 1,473.700 | -0.10% |
15.05.2024 | 1,475.150 | 1,475.150 | 1,475.150 | 1,475.150 | 0.88% |
14.05.2024 | 1,462.320 | 1,462.320 | 1,462.320 | 1,462.320 | 0.24% |
13.05.2024 | 1,458.860 | 1,458.860 | 1,458.860 | 1,458.860 | -0.42% |
10.05.2024 | 1,465.060 | 1,465.060 | 1,465.060 | 1,465.060 | 0.90% |
07.05.2024 | 1,452.040 | 1,452.040 | 1,452.040 | 1,452.040 | 0.54% |
06.05.2024 | 1,444.310 | 1,444.310 | 1,444.310 | 1,444.310 | 0.45% |
03.05.2024 | 1,437.850 | 1,437.850 | 1,437.850 | 1,437.850 | -0.01% |
02.05.2024 | 1,438.030 | 1,438.030 | 1,438.030 | 1,438.030 | 0.14% |
30.04.2024 | 1,436.000 | 1,436.000 | 1,436.000 | 1,436.000 | -0.68% |
29.04.2024 | 1,445.830 | 1,445.830 | 1,445.830 | 1,445.830 | 0.39% |
26.04.2024 | 1,440.160 | 1,440.160 | 1,440.160 | 1,440.160 | 0.46% |
25.04.2024 | 1,433.600 | 1,433.600 | 1,433.600 | 1,433.600 | -0.80% |
24.04.2024 | 1,445.150 | 1,445.150 | 1,445.150 | 1,445.150 | 0.33% |
23.04.2024 | 1,440.430 | 1,440.430 | 1,440.430 | 1,440.430 | 0.78% |
22.04.2024 | 1,429.300 | 1,429.300 | 1,429.300 | 1,429.300 | 0.94% |
Máximo: 1,475.680 | Mínimo: 1,429.300 | Diferencia: 46.380 | Promedio: 1,451.949 | % var.: 4.213 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores