Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,578.020 | 1,578.020 | 1,578.020 | 1,578.020 | -0.10% |
15.05.2024 | 1,579.540 | 1,579.540 | 1,579.540 | 1,579.540 | 0.88% |
14.05.2024 | 1,565.760 | 1,565.760 | 1,565.760 | 1,565.760 | 0.24% |
13.05.2024 | 1,562.000 | 1,562.000 | 1,562.000 | 1,562.000 | -0.42% |
10.05.2024 | 1,568.520 | 1,568.520 | 1,568.520 | 1,568.520 | 0.91% |
07.05.2024 | 1,554.440 | 1,554.440 | 1,554.440 | 1,554.440 | 0.54% |
06.05.2024 | 1,546.130 | 1,546.130 | 1,546.130 | 1,546.130 | 0.46% |
03.05.2024 | 1,539.080 | 1,539.080 | 1,539.080 | 1,539.080 | -0.01% |
02.05.2024 | 1,539.240 | 1,539.240 | 1,539.240 | 1,539.240 | 0.15% |
30.04.2024 | 1,536.970 | 1,536.970 | 1,536.970 | 1,536.970 | -0.68% |
29.04.2024 | 1,547.460 | 1,547.460 | 1,547.460 | 1,547.460 | 0.40% |
26.04.2024 | 1,541.260 | 1,541.260 | 1,541.260 | 1,541.260 | -2.33% |
16.05.2024 | 1,578.020 | 1,578.020 | 1,578.020 | 1,578.020 | -0.10% |
15.05.2024 | 1,579.540 | 1,579.540 | 1,579.540 | 1,579.540 | 0.88% |
14.05.2024 | 1,565.760 | 1,565.760 | 1,565.760 | 1,565.760 | 0.24% |
13.05.2024 | 1,562.000 | 1,562.000 | 1,562.000 | 1,562.000 | -0.42% |
10.05.2024 | 1,568.520 | 1,568.520 | 1,568.520 | 1,568.520 | 0.91% |
07.05.2024 | 1,554.440 | 1,554.440 | 1,554.440 | 1,554.440 | 0.54% |
06.05.2024 | 1,546.130 | 1,546.130 | 1,546.130 | 1,546.130 | 0.46% |
03.05.2024 | 1,539.080 | 1,539.080 | 1,539.080 | 1,539.080 | -0.01% |
02.05.2024 | 1,539.240 | 1,539.240 | 1,539.240 | 1,539.240 | 0.15% |
30.04.2024 | 1,536.970 | 1,536.970 | 1,536.970 | 1,536.970 | -0.68% |
29.04.2024 | 1,547.460 | 1,547.460 | 1,547.460 | 1,547.460 | 0.40% |
26.04.2024 | 1,541.260 | 1,541.260 | 1,541.260 | 1,541.260 | 0.46% |
25.04.2024 | 1,534.190 | 1,534.190 | 1,534.190 | 1,534.190 | -0.80% |
24.04.2024 | 1,546.520 | 1,546.520 | 1,546.520 | 1,546.520 | 0.33% |
23.04.2024 | 1,541.420 | 1,541.420 | 1,541.420 | 1,541.420 | 0.78% |
22.04.2024 | 1,529.470 | 1,529.470 | 1,529.470 | 1,529.470 | 0.95% |
19.04.2024 | 1,515.130 | 1,515.130 | 1,515.130 | 1,515.130 | 0.04% |
18.04.2024 | 1,514.540 | 1,514.540 | 1,514.540 | 1,514.540 | 0.01% |
Máximo: 1,579.540 | Mínimo: 1,514.540 | Diferencia: 65.000 | Promedio: 1,549.937 | % var.: 4.200 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores