Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,545.220 | 1,545.220 | 1,545.220 | 1,545.220 | -0.40% |
24.04.2024 | 1,551.470 | 1,551.470 | 1,551.470 | 1,551.470 | 0.08% |
23.04.2024 | 1,550.250 | 1,550.250 | 1,550.250 | 1,550.250 | 0.65% |
22.04.2024 | 1,540.220 | 1,540.220 | 1,540.220 | 1,540.220 | 0.18% |
19.04.2024 | 1,537.450 | 1,537.450 | 1,537.450 | 1,537.450 | -0.28% |
18.04.2024 | 1,541.740 | 1,541.740 | 1,541.740 | 1,541.740 | -0.19% |
17.04.2024 | 1,544.610 | 1,544.610 | 1,544.610 | 1,544.610 | -0.20% |
16.04.2024 | 1,547.750 | 1,547.750 | 1,547.750 | 1,547.750 | -0.54% |
15.04.2024 | 1,556.110 | 1,556.110 | 1,556.110 | 1,556.110 | -0.57% |
12.04.2024 | 1,565.000 | 1,565.000 | 1,565.000 | 1,565.000 | -0.06% |
11.04.2024 | 1,566.010 | 1,566.010 | 1,566.010 | 1,566.010 | 0.04% |
10.04.2024 | 1,565.340 | 1,565.340 | 1,565.340 | 1,565.340 | -0.37% |
09.04.2024 | 1,571.130 | 1,571.130 | 1,571.130 | 1,571.130 | -0.01% |
08.04.2024 | 1,571.320 | 1,571.320 | 1,571.320 | 1,571.320 | 0.05% |
05.04.2024 | 1,570.590 | 1,570.590 | 1,570.590 | 1,570.590 | 0.00% |
04.04.2024 | 1,570.520 | 1,570.520 | 1,570.520 | 1,570.520 | -0.33% |
03.04.2024 | 1,575.730 | 1,575.730 | 1,575.730 | 1,575.730 | -0.25% |
02.04.2024 | 1,579.630 | 1,579.630 | 1,579.630 | 1,579.630 | -0.64% |
28.03.2024 | 1,589.800 | 1,589.800 | 1,589.800 | 1,589.800 | 0.22% |
27.03.2024 | 1,586.340 | 1,586.340 | 1,586.340 | 1,586.340 | 0.45% |
Máximo: 1,589.800 | Mínimo: 1,537.450 | Diferencia: 52.350 | Promedio: 1,561.311 | % var.: -2.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores