Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 26,099.221 | 26,099.221 | 26,099.221 | 26,099.221 | -0.56% |
24.04.2024 | 26,246.311 | 26,246.311 | 26,246.311 | 26,246.311 | 0.16% |
23.04.2024 | 26,203.881 | 26,203.881 | 26,203.881 | 26,203.881 | 0.71% |
22.04.2024 | 26,018.039 | 26,018.039 | 26,018.039 | 26,018.039 | 1.14% |
19.04.2024 | 25,724.660 | 25,724.660 | 25,724.660 | 25,724.660 | -0.90% |
18.04.2024 | 25,958.619 | 25,958.619 | 25,958.619 | 25,958.619 | -0.46% |
17.04.2024 | 26,079.561 | 26,079.561 | 26,079.561 | 26,079.561 | -0.70% |
16.04.2024 | 26,263.289 | 26,263.289 | 26,263.289 | 26,263.289 | -0.14% |
15.04.2024 | 26,300.730 | 26,300.730 | 26,300.730 | 26,300.730 | -1.19% |
12.04.2024 | 26,617.051 | 26,617.051 | 26,617.051 | 26,617.051 | -0.66% |
11.04.2024 | 26,794.289 | 26,794.289 | 26,794.289 | 26,794.289 | 1.09% |
10.04.2024 | 26,506.250 | 26,506.250 | 26,506.250 | 26,506.250 | -0.09% |
09.04.2024 | 26,531.199 | 26,531.199 | 26,531.199 | 26,531.199 | -0.10% |
08.04.2024 | 26,558.891 | 26,558.891 | 26,558.891 | 26,558.891 | -0.36% |
05.04.2024 | 26,653.859 | 26,653.859 | 26,653.859 | 26,653.859 | 1.45% |
04.04.2024 | 26,271.711 | 26,271.711 | 26,271.711 | 26,271.711 | -2.01% |
03.04.2024 | 26,809.830 | 26,809.830 | 26,809.830 | 26,809.830 | -0.43% |
02.04.2024 | 26,925.279 | 26,925.279 | 26,925.279 | 26,925.279 | -0.76% |
28.03.2024 | 27,132.240 | 27,132.240 | 27,132.240 | 27,132.240 | 0.37% |
27.03.2024 | 27,033.020 | 27,033.020 | 27,033.020 | 27,033.020 | 0.76% |
Máximo: 27,132.240 | Mínimo: 25,724.660 | Diferencia: 1,407.580 | Promedio: 26,436.396 | % var.: -2.716 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores