Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.98% |
29.03.2024 | 18.737 | 18.737 | 18.737 | 18.737 | 1.21% |
29.02.2024 | 18.513 | 18.513 | 18.513 | 18.513 | -0.02% |
31.01.2024 | 18.517 | 18.517 | 18.517 | 18.517 | 0.18% |
31.12.2023 | 18.483 | 18.483 | 18.483 | 18.483 | 2.55% |
30.11.2023 | 18.023 | 18.023 | 18.023 | 18.023 | 2.78% |
31.10.2023 | 17.535 | 17.535 | 17.535 | 17.535 | 0.09% |
29.09.2023 | 17.520 | 17.520 | 17.520 | 17.520 | -2.53% |
31.08.2023 | 17.974 | 17.974 | 17.974 | 17.974 | -0.09% |
31.07.2023 | 17.990 | 17.990 | 17.990 | 17.990 | 0.28% |
30.06.2023 | 17.940 | 17.940 | 17.940 | 17.940 | 0.45% |
31.05.2023 | 17.859 | 17.859 | 17.859 | 17.859 | 0.68% |
28.04.2023 | 17.738 | 17.738 | 17.738 | 17.738 | -0.10% |
31.03.2023 | 17.755 | 17.755 | 17.755 | 17.755 | 1.51% |
28.02.2023 | 17.491 | 17.491 | 17.491 | 17.491 | -1.07% |
31.01.2023 | 17.680 | 17.680 | 17.680 | 17.680 | 2.10% |
31.12.2022 | 17.317 | 17.317 | 17.317 | 17.317 | -3.54% |
30.11.2022 | 17.953 | 17.953 | 17.953 | 17.953 | 2.03% |
31.10.2022 | 17.596 | 17.596 | 17.596 | 17.596 | -1.76% |
31.08.2022 | 17.911 | 17.911 | 17.911 | 17.911 | -2.75% |
29.07.2022 | 18.418 | 18.418 | 18.418 | 18.418 | 1.75% |
30.06.2022 | 18.102 | 18.102 | 18.102 | 18.102 | -1.49% |
31.05.2022 | 18.375 | 18.375 | 18.375 | 18.375 | -1.79% |
29.04.2022 | 18.710 | 18.710 | 18.710 | 18.710 | -2.79% |
31.03.2022 | 19.246 | 19.246 | 19.246 | 19.246 | -0.65% |
28.02.2022 | 19.371 | 19.371 | 19.371 | 19.371 | -2.12% |
31.01.2022 | 19.790 | 19.790 | 19.790 | 19.790 | -0.78% |
31.12.2021 | 19.946 | 19.946 | 19.946 | 19.946 | -0.37% |
30.11.2021 | 20.020 | 20.020 | 20.020 | 20.020 | 7.90% |
30.04.2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.98% |
Máximo: 20.020 | Mínimo: 17.317 | Diferencia: 2.703 | Promedio: 18.321 | % var.: -0.977 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores