Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.00% |
08.05.2024 | 15.776 | 15.776 | 15.776 | 15.776 | -0.01% |
07.05.2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.37% |
03.05.2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.32% |
02.05.2024 | 15.669 | 15.669 | 15.669 | 15.669 | 0.13% |
30.04.2024 | 15.649 | 15.649 | 15.649 | 15.649 | -0.04% |
29.04.2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.14% |
26.04.2024 | 15.633 | 15.633 | 15.633 | 15.633 | 0.07% |
25.04.2024 | 15.621 | 15.621 | 15.621 | 15.621 | -0.16% |
24.04.2024 | 15.646 | 15.646 | 15.646 | 15.646 | -0.09% |
23.04.2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.14% |
22.04.2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.86% |
09.05.2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.00% |
08.05.2024 | 15.776 | 15.776 | 15.776 | 15.776 | -0.01% |
07.05.2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.37% |
03.05.2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.32% |
02.05.2024 | 15.669 | 15.669 | 15.669 | 15.669 | 0.13% |
30.04.2024 | 15.649 | 15.649 | 15.649 | 15.649 | -0.04% |
29.04.2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.14% |
26.04.2024 | 15.633 | 15.633 | 15.633 | 15.633 | 0.07% |
25.04.2024 | 15.621 | 15.621 | 15.621 | 15.621 | -0.16% |
24.04.2024 | 15.646 | 15.646 | 15.646 | 15.646 | -0.09% |
23.04.2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.14% |
22.04.2024 | 15.639 | 15.639 | 15.639 | 15.639 | 0.17% |
19.04.2024 | 15.611 | 15.611 | 15.611 | 15.611 | -0.01% |
18.04.2024 | 15.614 | 15.614 | 15.614 | 15.614 | 0.03% |
17.04.2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.15% |
16.04.2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.35% |
15.04.2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.30% |
12.04.2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.03% |
Máximo: 15.778 | Mínimo: 15.585 | Diferencia: 0.193 | Promedio: 15.673 | % var.: 0.596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores