Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.07.2024 | 2,474.050 | 2,474.050 | 2,474.050 | 2,474.050 | -0.27% |
23.07.2024 | 2,480.830 | 2,480.830 | 2,480.830 | 2,480.830 | -0.19% |
22.07.2024 | 2,485.640 | 2,485.640 | 2,485.640 | 2,485.640 | 0.99% |
19.07.2024 | 2,461.340 | 2,461.340 | 2,461.340 | 2,461.340 | -0.77% |
18.07.2024 | 2,480.560 | 2,480.560 | 2,480.560 | 2,480.560 | -0.10% |
17.07.2024 | 2,483.080 | 2,483.080 | 2,483.080 | 2,483.080 | 0.75% |
16.07.2024 | 2,464.580 | 2,464.580 | 2,464.580 | 2,464.580 | -0.10% |
15.07.2024 | 2,466.940 | 2,466.940 | 2,466.940 | 2,466.940 | -0.72% |
12.07.2024 | 2,484.940 | 2,484.940 | 2,484.940 | 2,484.940 | 0.67% |
11.07.2024 | 2,468.480 | 2,468.480 | 2,468.480 | 2,468.480 | 0.66% |
10.07.2024 | 2,452.240 | 2,452.240 | 2,452.240 | 2,452.240 | 0.18% |
09.07.2024 | 2,447.860 | 2,447.860 | 2,447.860 | 2,447.860 | -0.27% |
08.07.2024 | 2,454.570 | 2,454.570 | 2,454.570 | 2,454.570 | 0.20% |
05.07.2024 | 2,449.790 | 2,449.790 | 2,449.790 | 2,449.790 | -0.39% |
04.07.2024 | 2,459.400 | 2,459.400 | 2,459.400 | 2,459.400 | 0.68% |
03.07.2024 | 2,442.890 | 2,442.890 | 2,442.890 | 2,442.890 | 0.37% |
02.07.2024 | 2,433.910 | 2,433.910 | 2,433.910 | 2,433.910 | -0.10% |
01.07.2024 | 2,436.450 | 2,436.450 | 2,436.450 | 2,436.450 | 0.41% |
28.06.2024 | 2,426.440 | 2,426.440 | 2,426.440 | 2,426.440 | -0.09% |
27.06.2024 | 2,428.650 | 2,428.650 | 2,428.650 | 2,428.650 | -0.21% |
26.06.2024 | 2,433.720 | 2,433.720 | 2,433.720 | 2,433.720 | -0.49% |
25.06.2024 | 2,445.730 | 2,445.730 | 2,445.730 | 2,445.730 | -0.74% |
24.06.2024 | 2,463.850 | 2,463.850 | 2,463.850 | 2,463.850 | 0.99% |
21.06.2024 | 2,439.710 | 2,439.710 | 2,439.710 | 2,439.710 | -0.85% |
20.06.2024 | 2,460.730 | 2,460.730 | 2,460.730 | 2,460.730 | 0.62% |
19.06.2024 | 2,445.520 | 2,445.520 | 2,445.520 | 2,445.520 | 0.16% |
18.06.2024 | 2,441.690 | 2,441.690 | 2,441.690 | 2,441.690 | 0.42% |
17.06.2024 | 2,431.590 | 2,431.590 | 2,431.590 | 2,431.590 | -0.43% |
14.06.2024 | 2,442.190 | 2,442.190 | 2,442.190 | 2,442.190 | -0.57% |
13.06.2024 | 2,456.150 | 2,456.150 | 2,456.150 | 2,456.150 | -0.72% |
Máximo: 2,485.640 | Mínimo: 2,426.440 | Diferencia: 59.200 | Promedio: 2,454.784 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores