Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 1,772.920 | 1,772.920 | 1,772.920 | 1,772.920 | 0.51% |
25.09.2024 | 1,763.940 | 1,763.940 | 1,763.940 | 1,763.940 | 0.17% |
24.09.2024 | 1,761.020 | 1,761.020 | 1,761.020 | 1,761.020 | 0.13% |
23.09.2024 | 1,758.710 | 1,758.710 | 1,758.710 | 1,758.710 | 0.01% |
20.09.2024 | 1,758.570 | 1,758.570 | 1,758.570 | 1,758.570 | -0.07% |
19.09.2024 | 1,759.800 | 1,759.800 | 1,759.800 | 1,759.800 | 1.97% |
18.09.2024 | 1,725.750 | 1,725.750 | 1,725.750 | 1,725.750 | -0.37% |
17.09.2024 | 1,732.190 | 1,732.190 | 1,732.190 | 1,732.190 | 0.15% |
16.09.2024 | 1,729.670 | 1,729.670 | 1,729.670 | 1,729.670 | -0.13% |
13.09.2024 | 1,731.870 | 1,731.870 | 1,731.870 | 1,731.870 | -0.07% |
12.09.2024 | 1,733.050 | 1,733.050 | 1,733.050 | 1,733.050 | 1.60% |
11.09.2024 | 1,705.810 | 1,705.810 | 1,705.810 | 1,705.810 | 0.87% |
10.09.2024 | 1,691.180 | 1,691.180 | 1,691.180 | 1,691.180 | 0.19% |
09.09.2024 | 1,687.890 | 1,687.890 | 1,687.890 | 1,687.890 | 1.48% |
06.09.2024 | 1,663.310 | 1,663.310 | 1,663.310 | 1,663.310 | -2.12% |
05.09.2024 | 1,699.320 | 1,699.320 | 1,699.320 | 1,699.320 | -0.23% |
04.09.2024 | 1,703.310 | 1,703.310 | 1,703.310 | 1,703.310 | -0.69% |
03.09.2024 | 1,715.060 | 1,715.060 | 1,715.060 | 1,715.060 | -1.64% |
30.08.2024 | 1,743.610 | 1,743.610 | 1,743.610 | 1,743.610 | 0.81% |
29.08.2024 | 1,729.520 | 1,729.520 | 1,729.520 | 1,729.520 | 0.82% |
28.08.2024 | 1,715.510 | 1,715.510 | 1,715.510 | 1,715.510 | -0.56% |
Máximo: 1,772.920 | Mínimo: 1,663.310 | Diferencia: 109.610 | Promedio: 1,727.715 | % var.: 2.771 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores