Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 3,580.220 | 3,580.220 | 3,580.220 | 3,580.220 | -0.02% |
07.05.2024 | 3,580.860 | 3,580.860 | 3,580.860 | 3,580.860 | 0.10% |
06.05.2024 | 3,577.140 | 3,577.140 | 3,577.140 | 3,577.140 | 1.06% |
03.05.2024 | 3,539.520 | 3,539.520 | 3,539.520 | 3,539.520 | 1.24% |
02.05.2024 | 3,496.310 | 3,496.310 | 3,496.310 | 3,496.310 | 0.63% |
30.04.2024 | 3,474.310 | 3,474.310 | 3,474.310 | 3,474.310 | -1.59% |
29.04.2024 | 3,530.600 | 3,530.600 | 3,530.600 | 3,530.600 | 0.34% |
26.04.2024 | 3,518.810 | 3,518.810 | 3,518.810 | 3,518.810 | 1.04% |
25.04.2024 | 3,482.630 | 3,482.630 | 3,482.630 | 3,482.630 | -0.44% |
24.04.2024 | 3,497.970 | 3,497.970 | 3,497.970 | 3,497.970 | 0.02% |
23.04.2024 | 3,497.290 | 3,497.290 | 3,497.290 | 3,497.290 | 1.25% |
22.04.2024 | 3,454.180 | 3,454.180 | 3,454.180 | 3,454.180 | 0.88% |
19.04.2024 | 3,424.020 | 3,424.020 | 3,424.020 | 3,424.020 | -4.36% |
08.05.2024 | 3,580.220 | 3,580.220 | 3,580.220 | 3,580.220 | -0.02% |
07.05.2024 | 3,580.860 | 3,580.860 | 3,580.860 | 3,580.860 | 0.10% |
06.05.2024 | 3,577.140 | 3,577.140 | 3,577.140 | 3,577.140 | 1.06% |
03.05.2024 | 3,539.520 | 3,539.520 | 3,539.520 | 3,539.520 | 1.24% |
02.05.2024 | 3,496.310 | 3,496.310 | 3,496.310 | 3,496.310 | 0.63% |
30.04.2024 | 3,474.310 | 3,474.310 | 3,474.310 | 3,474.310 | -1.59% |
29.04.2024 | 3,530.600 | 3,530.600 | 3,530.600 | 3,530.600 | 0.34% |
26.04.2024 | 3,518.810 | 3,518.810 | 3,518.810 | 3,518.810 | 1.04% |
25.04.2024 | 3,482.630 | 3,482.630 | 3,482.630 | 3,482.630 | -0.44% |
24.04.2024 | 3,497.970 | 3,497.970 | 3,497.970 | 3,497.970 | 0.02% |
23.04.2024 | 3,497.290 | 3,497.290 | 3,497.290 | 3,497.290 | 1.25% |
22.04.2024 | 3,454.180 | 3,454.180 | 3,454.180 | 3,454.180 | 0.88% |
19.04.2024 | 3,424.020 | 3,424.020 | 3,424.020 | 3,424.020 | -0.90% |
18.04.2024 | 3,455.010 | 3,455.010 | 3,455.010 | 3,455.010 | -0.22% |
17.04.2024 | 3,462.590 | 3,462.590 | 3,462.590 | 3,462.590 | -0.60% |
16.04.2024 | 3,483.600 | 3,483.600 | 3,483.600 | 3,483.600 | -0.71% |
15.04.2024 | 3,508.370 | 3,508.370 | 3,508.370 | 3,508.370 | -1.26% |
Máximo: 3,580.860 | Mínimo: 3,424.020 | Diferencia: 156.840 | Promedio: 3,507.243 | % var.: 0.766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores