Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,214.900 | 2,214.900 | 2,214.900 | 2,214.900 | -0.13% |
15.05.2024 | 2,217.730 | 2,217.730 | 2,217.730 | 2,217.730 | 0.41% |
14.05.2024 | 2,208.730 | 2,208.730 | 2,208.730 | 2,208.730 | 0.21% |
13.05.2024 | 2,204.060 | 2,204.060 | 2,204.060 | 2,204.060 | -0.27% |
10.05.2024 | 2,209.940 | 2,209.940 | 2,209.940 | 2,209.940 | 0.91% |
08.05.2024 | 2,190.090 | 2,190.090 | 2,190.090 | 2,190.090 | 0.06% |
07.05.2024 | 2,188.780 | 2,188.780 | 2,188.780 | 2,188.780 | 0.44% |
06.05.2024 | 2,179.250 | 2,179.250 | 2,179.250 | 2,179.250 | 0.54% |
03.05.2024 | 2,167.470 | 2,167.470 | 2,167.470 | 2,167.470 | 0.07% |
02.05.2024 | 2,165.920 | 2,165.920 | 2,165.920 | 2,165.920 | 0.45% |
30.04.2024 | 2,156.110 | 2,156.110 | 2,156.110 | 2,156.110 | -0.85% |
29.04.2024 | 2,174.570 | 2,174.570 | 2,174.570 | 2,174.570 | 0.14% |
26.04.2024 | 2,171.530 | 2,171.530 | 2,171.530 | 2,171.530 | -1.96% |
16.05.2024 | 2,214.900 | 2,214.900 | 2,214.900 | 2,214.900 | -0.13% |
15.05.2024 | 2,217.730 | 2,217.730 | 2,217.730 | 2,217.730 | 0.41% |
14.05.2024 | 2,208.730 | 2,208.730 | 2,208.730 | 2,208.730 | 0.21% |
13.05.2024 | 2,204.060 | 2,204.060 | 2,204.060 | 2,204.060 | -0.27% |
10.05.2024 | 2,209.940 | 2,209.940 | 2,209.940 | 2,209.940 | 0.91% |
08.05.2024 | 2,190.090 | 2,190.090 | 2,190.090 | 2,190.090 | 0.06% |
07.05.2024 | 2,188.780 | 2,188.780 | 2,188.780 | 2,188.780 | 0.44% |
06.05.2024 | 2,179.250 | 2,179.250 | 2,179.250 | 2,179.250 | 0.54% |
03.05.2024 | 2,167.470 | 2,167.470 | 2,167.470 | 2,167.470 | 0.07% |
02.05.2024 | 2,165.920 | 2,165.920 | 2,165.920 | 2,165.920 | 0.45% |
30.04.2024 | 2,156.110 | 2,156.110 | 2,156.110 | 2,156.110 | -0.85% |
29.04.2024 | 2,174.570 | 2,174.570 | 2,174.570 | 2,174.570 | 0.14% |
26.04.2024 | 2,171.530 | 2,171.530 | 2,171.530 | 2,171.530 | 0.66% |
25.04.2024 | 2,157.310 | 2,157.310 | 2,157.310 | 2,157.310 | -0.76% |
24.04.2024 | 2,173.850 | 2,173.850 | 2,173.850 | 2,173.850 | 0.16% |
23.04.2024 | 2,170.300 | 2,170.300 | 2,170.300 | 2,170.300 | 0.46% |
22.04.2024 | 2,160.380 | 2,160.380 | 2,160.380 | 2,160.380 | 1.09% |
Máximo: 2,217.730 | Mínimo: 2,156.110 | Diferencia: 61.620 | Promedio: 2,185.333 | % var.: 3.646 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores