Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 2,915.120 | 2,915.120 | 2,915.120 | 2,915.120 | -0.98% |
26.11.2024 | 2,943.870 | 2,943.870 | 2,943.870 | 2,943.870 | 0.31% |
25.11.2024 | 2,934.790 | 2,934.790 | 2,934.790 | 2,934.790 | -0.32% |
22.11.2024 | 2,944.290 | 2,944.290 | 2,944.290 | 2,944.290 | 1.31% |
21.11.2024 | 2,906.140 | 2,906.140 | 2,906.140 | 2,906.140 | 0.66% |
20.11.2024 | 2,887.040 | 2,887.040 | 2,887.040 | 2,887.040 | 0.47% |
19.11.2024 | 2,873.590 | 2,873.590 | 2,873.590 | 2,873.590 | 0.31% |
18.11.2024 | 2,864.620 | 2,864.620 | 2,864.620 | 2,864.620 | 0.01% |
15.11.2024 | 2,864.310 | 2,864.310 | 2,864.310 | 2,864.310 | -0.72% |
14.11.2024 | 2,885.130 | 2,885.130 | 2,885.130 | 2,885.130 | -0.25% |
13.11.2024 | 2,892.220 | 2,892.220 | 2,892.220 | 2,892.220 | 0.03% |
12.11.2024 | 2,891.270 | 2,891.270 | 2,891.270 | 2,891.270 | -0.19% |
11.11.2024 | 2,896.630 | 2,896.630 | 2,896.630 | 2,896.630 | 1.06% |
08.11.2024 | 2,866.360 | 2,866.360 | 2,866.360 | 2,866.360 | 0.73% |
07.11.2024 | 2,845.590 | 2,845.590 | 2,845.590 | 2,845.590 | 0.26% |
06.11.2024 | 2,838.120 | 2,838.120 | 2,838.120 | 2,838.120 | 3.22% |
05.11.2024 | 2,749.550 | 2,749.550 | 2,749.550 | 2,749.550 | 1.02% |
04.11.2024 | 2,721.920 | 2,721.920 | 2,721.920 | 2,721.920 | -0.57% |
01.11.2024 | 2,737.490 | 2,737.490 | 2,737.490 | 2,737.490 | 0.41% |
31.10.2024 | 2,726.200 | 2,726.200 | 2,726.200 | 2,726.200 | -1.54% |
30.10.2024 | 2,768.750 | 2,768.750 | 2,768.750 | 2,768.750 | -0.89% |
29.10.2024 | 2,793.570 | 2,793.570 | 2,793.570 | 2,793.570 | 0.26% |
28.10.2024 | 2,786.320 | 2,786.320 | 2,786.320 | 2,786.320 | 0.41% |
25.10.2024 | 2,774.940 | 2,774.940 | 2,774.940 | 2,774.940 | -0.35% |
24.10.2024 | 2,784.730 | 2,784.730 | 2,784.730 | 2,784.730 | 0.05% |
23.10.2024 | 2,783.200 | 2,783.200 | 2,783.200 | 2,783.200 | -0.60% |
22.10.2024 | 2,799.860 | 2,799.860 | 2,799.860 | 2,799.860 | 0.02% |
21.10.2024 | 2,799.370 | 2,799.370 | 2,799.370 | 2,799.370 | -3.97% |
27.11.2024 | 2,915.120 | 2,915.120 | 2,915.120 | 2,915.120 | -0.98% |
26.11.2024 | 2,943.870 | 2,943.870 | 2,943.870 | 2,943.870 | 0.31% |
Máximo: 2,944.290 | Mínimo: 2,721.920 | Diferencia: 222.370 | Promedio: 2,844.466 | % var.: -0.670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores