Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,176.940 | 1,176.940 | 1,176.940 | 1,176.940 | 0.70% |
26.04.2024 | 1,168.810 | 1,168.810 | 1,168.810 | 1,168.810 | 0.54% |
25.04.2024 | 1,162.530 | 1,162.530 | 1,162.530 | 1,162.530 | -0.83% |
24.04.2024 | 1,172.250 | 1,172.250 | 1,172.250 | 1,172.250 | -0.12% |
23.04.2024 | 1,173.670 | 1,173.670 | 1,173.670 | 1,173.670 | 0.52% |
22.04.2024 | 1,167.560 | 1,167.560 | 1,167.560 | 1,167.560 | 1.18% |
19.04.2024 | 1,153.950 | 1,153.950 | 1,153.950 | 1,153.950 | 0.03% |
18.04.2024 | 1,153.650 | 1,153.650 | 1,153.650 | 1,153.650 | 0.12% |
17.04.2024 | 1,152.260 | 1,152.260 | 1,152.260 | 1,152.260 | -0.66% |
16.04.2024 | 1,159.860 | 1,159.860 | 1,159.860 | 1,159.860 | -2.90% |
15.04.2024 | 1,194.500 | 1,194.500 | 1,194.500 | 1,194.500 | -1.33% |
12.04.2024 | 1,210.630 | 1,210.630 | 1,210.630 | 1,210.630 | -0.05% |
11.04.2024 | 1,211.220 | 1,211.220 | 1,211.220 | 1,211.220 | 0.19% |
10.04.2024 | 1,208.900 | 1,208.900 | 1,208.900 | 1,208.900 | -1.98% |
09.04.2024 | 1,233.340 | 1,233.340 | 1,233.340 | 1,233.340 | 0.86% |
08.04.2024 | 1,222.870 | 1,222.870 | 1,222.870 | 1,222.870 | 1.05% |
05.04.2024 | 1,210.220 | 1,210.220 | 1,210.220 | 1,210.220 | 0.55% |
04.04.2024 | 1,203.650 | 1,203.650 | 1,203.650 | 1,203.650 | -0.49% |
03.04.2024 | 1,209.520 | 1,209.520 | 1,209.520 | 1,209.520 | -0.86% |
02.04.2024 | 1,220.060 | 1,220.060 | 1,220.060 | 1,220.060 | -2.12% |
Máximo: 1,233.340 | Mínimo: 1,152.260 | Diferencia: 81.080 | Promedio: 1,188.320 | % var.: -5.580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores