Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,017.570 | 1,017.570 | 1,017.570 | 1,017.570 | 0.09% |
30.04.2024 | 1,016.680 | 1,016.680 | 1,016.680 | 1,016.680 | 0.39% |
29.04.2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | 0.26% |
26.04.2024 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.04% |
25.04.2024 | 1,009.660 | 1,009.660 | 1,009.660 | 1,009.660 | -0.01% |
24.04.2024 | 1,009.740 | 1,009.740 | 1,009.740 | 1,009.740 | -0.27% |
23.04.2024 | 1,012.520 | 1,012.520 | 1,012.520 | 1,012.520 | 0.31% |
22.04.2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.18% |
19.04.2024 | 1,007.580 | 1,007.580 | 1,007.580 | 1,007.580 | -0.19% |
18.04.2024 | 1,009.480 | 1,009.480 | 1,009.480 | 1,009.480 | 0.12% |
17.04.2024 | 1,008.220 | 1,008.220 | 1,008.220 | 1,008.220 | 0.40% |
16.04.2024 | 1,004.250 | 1,004.250 | 1,004.250 | 1,004.250 | -0.50% |
15.04.2024 | 1,009.270 | 1,009.270 | 1,009.270 | 1,009.270 | -0.47% |
12.04.2024 | 1,014.080 | 1,014.080 | 1,014.080 | 1,014.080 | -0.16% |
11.04.2024 | 1,015.670 | 1,015.670 | 1,015.670 | 1,015.670 | -0.24% |
10.04.2024 | 1,018.100 | 1,018.100 | 1,018.100 | 1,018.100 | -0.30% |
09.04.2024 | 1,021.140 | 1,021.140 | 1,021.140 | 1,021.140 | 0.17% |
08.04.2024 | 1,019.410 | 1,019.410 | 1,019.410 | 1,019.410 | 0.51% |
05.04.2024 | 1,014.250 | 1,014.250 | 1,014.250 | 1,014.250 | -0.92% |
Máximo: 1,021.140 | Mínimo: 1,004.250 | Diferencia: 16.890 | Promedio: 1,012.618 | % var.: -0.597 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores