Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,016.010 | 1,016.010 | 1,016.010 | 1,016.010 | -0.20% |
30.04.2024 | 1,018.020 | 1,018.020 | 1,018.020 | 1,018.020 | -0.22% |
29.04.2024 | 1,020.260 | 1,020.260 | 1,020.260 | 1,020.260 | 0.24% |
26.04.2024 | 1,017.770 | 1,017.770 | 1,017.770 | 1,017.770 | 0.16% |
25.04.2024 | 1,016.180 | 1,016.180 | 1,016.180 | 1,016.180 | 0.12% |
24.04.2024 | 1,014.980 | 1,014.980 | 1,014.980 | 1,014.980 | -0.44% |
23.04.2024 | 1,019.470 | 1,019.470 | 1,019.470 | 1,019.470 | 0.30% |
22.04.2024 | 1,016.430 | 1,016.430 | 1,016.430 | 1,016.430 | 0.14% |
19.04.2024 | 1,014.980 | 1,014.980 | 1,014.980 | 1,014.980 | -0.10% |
18.04.2024 | 1,016.010 | 1,016.010 | 1,016.010 | 1,016.010 | -0.20% |
17.04.2024 | 1,018.090 | 1,018.090 | 1,018.090 | 1,018.090 | 0.36% |
16.04.2024 | 1,014.400 | 1,014.400 | 1,014.400 | 1,014.400 | -0.55% |
15.04.2024 | 1,020.020 | 1,020.020 | 1,020.020 | 1,020.020 | -0.19% |
12.04.2024 | 1,021.940 | 1,021.940 | 1,021.940 | 1,021.940 | 0.53% |
11.04.2024 | 1,016.590 | 1,016.590 | 1,016.590 | 1,016.590 | -0.25% |
10.04.2024 | 1,019.140 | 1,019.140 | 1,019.140 | 1,019.140 | -0.02% |
09.04.2024 | 1,019.350 | 1,019.350 | 1,019.350 | 1,019.350 | 0.24% |
08.04.2024 | 1,016.930 | 1,016.930 | 1,016.930 | 1,016.930 | -0.11% |
05.04.2024 | 1,018.000 | 1,018.000 | 1,018.000 | 1,018.000 | -0.23% |
Máximo: 1,021.940 | Mínimo: 1,014.400 | Diferencia: 7.540 | Promedio: 1,017.609 | % var.: -0.428 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores